🇰🇷 055550.KS — Shinhan Financial Group Co., Ltd.
Financial Services Compra fuertePrecio actual
110.300,00 KRW
Máx. histórico
115.900,00
1 días
Caída desde máximo
-4,83%
Rango 52 semanas
63.700,00 – 115.900,00
Variación hoy
-3,67%
Cierre anterior
114.500,00
Rango de hoy
109.800,00 – 114.600,00
Volumen hoy
1.115.969
- Nombre completo
- Shinhan Financial Group Co., Ltd.
- Divisa
- KRW
- Mercado
- KSE
- Sector
- Financial Services
- Industria
- Banks - Regional
- Empleados
- —
- PER ⓘ
- —
- Dividend yield
- 2,68% (puede no estar actualizado)
- Precio objetivo analistas
- 132.684,20 KRW (puede no estar actualizado)
- Primera cotización
- 04/01/2000
- Precio actualizado
- hace 3 días
Shinhan Financial Group Co., Ltd. provides financial products and services in South Korea, Vietnam, and Japan. The company operates in six segments: Banking, Credit card, Securities, Insurance, Credit, and Others. It offers credit, lending and receiving deposits; credit cards, short-term and long-term card loan services, installment financing, and leases; securities trading, consignment trading, and underwriting; life and non-life insurance business; facility rental and new technology business financing; and real estate trust, investment advisory services, venture business investment, and other businesses. Shinhan Financial Group Co., Ltd. was founded in 1982 and is based in Seoul, South Korea.
| Fecha de pago | Importe por participación |
|---|---|
| 29/07/2026 | 740,0000 KRW |
| 29/04/2026 | 740,0000 KRW |
| 19/02/2026 | 880,0000 KRW |
| 03/11/2025 | 570,0000 KRW |
| 31/07/2025 | 570,0000 KRW |
| 30/04/2025 | 570,0000 KRW |
| 20/02/2025 | 540,0000 KRW |
| 27/09/2024 | 540,0000 KRW |
| 27/06/2024 | 540,0000 KRW |
| 28/03/2024 | 540,0000 KRW |
| 22/02/2024 | 525,0000 KRW |
| 26/09/2023 | 525,0000 KRW |
| 29/06/2023 | 525,0000 KRW |
| 30/03/2023 | 525,0000 KRW |
| 28/12/2022 | 865,0000 KRW |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 12/10/2015 | 40.900,00 | 42.500,00 | 40.700,00 | 42.450,00 | +3,03% | 4,40% | 1.634.522 |
| 08/10/2015 | 40.750,00 | 41.200,00 | 40.400,00 | 41.200,00 | +1,60% | 1,96% | 869.633 |
| 07/10/2015 | 40.550,00 | 41.000,00 | 40.550,00 | 40.550,00 | -1,22% | 1,11% | 512.254 |
| 06/10/2015 | 40.550,00 | 41.100,00 | 40.550,00 | 41.050,00 | +1,86% | 1,36% | 621.483 |
| 05/10/2015 | 40.900,00 | 41.200,00 | 40.250,00 | 40.300,00 | -1,23% | 2,32% | 669.181 |
| 02/10/2015 | 41.650,00 | 41.700,00 | 40.700,00 | 40.800,00 | -1,33% | 2,40% | 593.466 |
| 01/10/2015 | 41.700,00 | 41.700,00 | 40.500,00 | 41.350,00 | -0,12% | 2,88% | 949.485 |
| 30/09/2015 | 40.350,00 | 41.400,00 | 40.000,00 | 41.400,00 | +2,35% | 3,47% | 1.604.682 |
| 25/09/2015 | 40.850,00 | 40.900,00 | 40.300,00 | 40.450,00 | -0,12% | 1,47% | 613.641 |
| 24/09/2015 | 40.200,00 | 40.600,00 | 40.200,00 | 40.500,00 | +0,25% | 1,00% | 542.706 |
| 23/09/2015 | 40.450,00 | 41.350,00 | 40.300,00 | 40.400,00 | -1,58% | 2,60% | 1.361.007 |
| 22/09/2015 | 41.000,00 | 41.250,00 | 40.750,00 | 41.050,00 | +0,12% | 1,22% | 729.056 |
| 21/09/2015 | 40.600,00 | 41.100,00 | 40.400,00 | 41.000,00 | +0,12% | 1,72% | 539.452 |
| 18/09/2015 | 41.500,00 | 41.550,00 | 40.500,00 | 40.950,00 | -3,99% | 2,53% | 1.310.254 |
| 17/09/2015 | 41.950,00 | 42.700,00 | 41.450,00 | 42.650,00 | +1,67% | 2,98% | 1.676.518 |
| 16/09/2015 | 40.850,00 | 41.950,00 | 40.650,00 | 41.950,00 | +3,58% | 3,18% | 1.275.492 |
| 15/09/2015 | 40.800,00 | 40.850,00 | 40.250,00 | 40.500,00 | -0,12% | 1,47% | 754.307 |
| 14/09/2015 | 40.800,00 | 41.100,00 | 40.250,00 | 40.550,00 | -0,61% | 2,08% | 620.984 |
| 11/09/2015 | 40.500,00 | 41.150,00 | 40.000,00 | 40.800,00 | -1,09% | 2,84% | 681.615 |
| 10/09/2015 | 40.000,00 | 41.250,00 | 39.950,00 | 41.250,00 | +2,23% | 3,25% | 1.236.825 |
| 09/09/2015 | 39.400,00 | 40.450,00 | 39.300,00 | 40.350,00 | +2,93% | 2,92% | 996.809 |
| 08/09/2015 | 39.150,00 | 39.400,00 | 38.900,00 | 39.200,00 | +0,51% | 1,28% | 410.753 |
| 07/09/2015 | 38.750,00 | 39.300,00 | 38.750,00 | 39.000,00 | +0,00% | 1,42% | 648.734 |
| 04/09/2015 | 39.250,00 | 39.350,00 | 38.800,00 | 39.000,00 | -0,64% | 1,40% | 645.157 |
| 03/09/2015 | 39.450,00 | 39.600,00 | 39.050,00 | 39.250,00 | -0,25% | 1,39% | 819.953 |
| 02/09/2015 | 39.000,00 | 39.600,00 | 39.000,00 | 39.350,00 | -0,25% | 1,54% | 723.931 |
| 01/09/2015 | 39.350,00 | 39.850,00 | 39.350,00 | 39.450,00 | -0,25% | 1,27% | 678.770 |
| 31/08/2015 | 39.900,00 | 40.150,00 | 39.250,00 | 39.550,00 | -1,62% | 2,26% | 1.368.360 |
| 28/08/2015 | 39.800,00 | 40.500,00 | 39.700,00 | 40.200,00 | +1,52% | 2,01% | 1.475.826 |
| 27/08/2015 | 39.700,00 | 39.850,00 | 39.150,00 | 39.600,00 | -0,13% | 1,76% | 1.731.108 |