🇰🇷 055550.KS — Shinhan Financial Group Co., Ltd.
Financial Services Compra fuertePrecio actual
110.300,00 KRW
Máx. histórico
115.900,00
1 días
Caída desde máximo
-4,83%
Rango 52 semanas
63.700,00 – 115.900,00
Variación hoy
-3,67%
Cierre anterior
114.500,00
Rango de hoy
109.800,00 – 114.600,00
Volumen hoy
1.115.969
- Nombre completo
- Shinhan Financial Group Co., Ltd.
- Divisa
- KRW
- Mercado
- KSE
- Sector
- Financial Services
- Industria
- Banks - Regional
- Empleados
- —
- PER ⓘ
- —
- Dividend yield
- 2,68% (puede no estar actualizado)
- Precio objetivo analistas
- 132.684,20 KRW (puede no estar actualizado)
- Primera cotización
- 04/01/2000
- Precio actualizado
- hace 3 días
Shinhan Financial Group Co., Ltd. provides financial products and services in South Korea, Vietnam, and Japan. The company operates in six segments: Banking, Credit card, Securities, Insurance, Credit, and Others. It offers credit, lending and receiving deposits; credit cards, short-term and long-term card loan services, installment financing, and leases; securities trading, consignment trading, and underwriting; life and non-life insurance business; facility rental and new technology business financing; and real estate trust, investment advisory services, venture business investment, and other businesses. Shinhan Financial Group Co., Ltd. was founded in 1982 and is based in Seoul, South Korea.
| Fecha de pago | Importe por participación |
|---|---|
| 29/07/2026 | 740,0000 KRW |
| 29/04/2026 | 740,0000 KRW |
| 19/02/2026 | 880,0000 KRW |
| 03/11/2025 | 570,0000 KRW |
| 31/07/2025 | 570,0000 KRW |
| 30/04/2025 | 570,0000 KRW |
| 20/02/2025 | 540,0000 KRW |
| 27/09/2024 | 540,0000 KRW |
| 27/06/2024 | 540,0000 KRW |
| 28/03/2024 | 540,0000 KRW |
| 22/02/2024 | 525,0000 KRW |
| 26/09/2023 | 525,0000 KRW |
| 29/06/2023 | 525,0000 KRW |
| 30/03/2023 | 525,0000 KRW |
| 28/12/2022 | 865,0000 KRW |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 23/02/2016 | 39.300,00 | 39.450,00 | 38.750,00 | 39.050,00 | +0,13% | 1,78% | 939.032 |
| 22/02/2016 | 39.300,00 | 39.700,00 | 38.950,00 | 39.000,00 | -1,89% | 1,91% | 803.287 |
| 19/02/2016 | 39.800,00 | 40.350,00 | 39.000,00 | 39.750,00 | -0,63% | 3,39% | 795.714 |
| 18/02/2016 | 40.650,00 | 41.000,00 | 39.800,00 | 40.000,00 | -1,48% | 2,95% | 1.141.173 |
| 17/02/2016 | 39.700,00 | 40.850,00 | 39.550,00 | 40.600,00 | +1,63% | 3,27% | 934.119 |
| 16/02/2016 | 39.750,00 | 40.100,00 | 38.950,00 | 39.950,00 | -0,13% | 2,89% | 665.206 |
| 15/02/2016 | 39.100,00 | 40.150,00 | 38.400,00 | 40.000,00 | +3,49% | 4,48% | 1.566.830 |
| 12/02/2016 | 38.000,00 | 38.900,00 | 37.350,00 | 38.650,00 | +0,00% | 4,08% | 1.681.713 |
| 11/02/2016 | 37.850,00 | 38.950,00 | 37.850,00 | 38.650,00 | -2,52% | 2,91% | 1.040.746 |
| 05/02/2016 | 38.550,00 | 40.250,00 | 38.500,00 | 39.650,00 | +3,93% | 4,54% | 1.928.479 |
| 04/02/2016 | 36.800,00 | 38.400,00 | 36.800,00 | 38.150,00 | +3,67% | 4,35% | 878.535 |
| 03/02/2016 | 37.400,00 | 37.600,00 | 36.800,00 | 36.800,00 | -3,16% | 2,14% | 875.163 |
| 02/02/2016 | 38.500,00 | 38.850,00 | 38.000,00 | 38.000,00 | -2,81% | 2,21% | 624.612 |
| 01/02/2016 | 38.250,00 | 39.150,00 | 38.250,00 | 39.100,00 | +1,30% | 2,35% | 725.955 |
| 29/01/2016 | 38.000,00 | 38.600,00 | 37.850,00 | 38.600,00 | -0,26% | 1,97% | 938.293 |
| 28/01/2016 | 37.150,00 | 38.700,00 | 37.100,00 | 38.700,00 | +2,25% | 4,31% | 808.728 |
| 27/01/2016 | 37.500,00 | 38.050,00 | 37.500,00 | 37.850,00 | +1,20% | 1,47% | 674.355 |
| 26/01/2016 | 37.650,00 | 37.700,00 | 36.400,00 | 37.400,00 | -0,66% | 3,45% | 619.222 |
| 25/01/2016 | 37.750,00 | 38.400,00 | 37.550,00 | 37.650,00 | +0,27% | 2,25% | 772.328 |
| 22/01/2016 | 36.700,00 | 37.750,00 | 36.700,00 | 37.550,00 | +2,60% | 2,86% | 887.662 |
| 21/01/2016 | 36.200,00 | 37.050,00 | 36.200,00 | 36.600,00 | +1,39% | 2,35% | 778.649 |
| 20/01/2016 | 36.800,00 | 37.350,00 | 36.000,00 | 36.100,00 | -2,30% | 3,67% | 644.095 |
| 19/01/2016 | 37.550,00 | 37.700,00 | 36.650,00 | 36.950,00 | -2,12% | 2,80% | 794.007 |
| 18/01/2016 | 36.650,00 | 38.050,00 | 36.600,00 | 37.750,00 | +1,75% | 3,96% | 923.268 |
| 15/01/2016 | 38.400,00 | 38.550,00 | 36.800,00 | 37.100,00 | -3,39% | 4,56% | 1.180.892 |
| 14/01/2016 | 38.500,00 | 38.550,00 | 37.900,00 | 38.400,00 | -1,29% | 1,69% | 937.579 |
| 13/01/2016 | 38.850,00 | 39.050,00 | 38.500,00 | 38.900,00 | +1,04% | 1,42% | 643.406 |
| 12/01/2016 | 38.300,00 | 38.700,00 | 38.300,00 | 38.500,00 | +0,79% | 1,04% | 690.391 |
| 11/01/2016 | 38.450,00 | 38.750,00 | 38.200,00 | 38.200,00 | -1,29% | 1,43% | 600.756 |
| 08/01/2016 | 38.000,00 | 39.000,00 | 38.000,00 | 38.700,00 | +0,13% | 2,63% | 641.090 |