🇰🇷 055550.KS — Shinhan Financial Group Co., Ltd.
Financial Services Compra fuertePrecio actual
110.300,00 KRW
Máx. histórico
115.900,00
1 días
Caída desde máximo
-4,83%
Rango 52 semanas
63.700,00 – 115.900,00
Variación hoy
-3,67%
Cierre anterior
114.500,00
Rango de hoy
109.800,00 – 114.600,00
Volumen hoy
1.115.969
- Nombre completo
- Shinhan Financial Group Co., Ltd.
- Divisa
- KRW
- Mercado
- KSE
- Sector
- Financial Services
- Industria
- Banks - Regional
- Empleados
- —
- PER ⓘ
- —
- Dividend yield
- 2,68% (puede no estar actualizado)
- Precio objetivo analistas
- 132.684,20 KRW (puede no estar actualizado)
- Primera cotización
- 04/01/2000
- Precio actualizado
- hace 3 días
Shinhan Financial Group Co., Ltd. provides financial products and services in South Korea, Vietnam, and Japan. The company operates in six segments: Banking, Credit card, Securities, Insurance, Credit, and Others. It offers credit, lending and receiving deposits; credit cards, short-term and long-term card loan services, installment financing, and leases; securities trading, consignment trading, and underwriting; life and non-life insurance business; facility rental and new technology business financing; and real estate trust, investment advisory services, venture business investment, and other businesses. Shinhan Financial Group Co., Ltd. was founded in 1982 and is based in Seoul, South Korea.
| Fecha de pago | Importe por participación |
|---|---|
| 29/07/2026 | 740,0000 KRW |
| 29/04/2026 | 740,0000 KRW |
| 19/02/2026 | 880,0000 KRW |
| 03/11/2025 | 570,0000 KRW |
| 31/07/2025 | 570,0000 KRW |
| 30/04/2025 | 570,0000 KRW |
| 20/02/2025 | 540,0000 KRW |
| 27/09/2024 | 540,0000 KRW |
| 27/06/2024 | 540,0000 KRW |
| 28/03/2024 | 540,0000 KRW |
| 22/02/2024 | 525,0000 KRW |
| 26/09/2023 | 525,0000 KRW |
| 29/06/2023 | 525,0000 KRW |
| 30/03/2023 | 525,0000 KRW |
| 28/12/2022 | 865,0000 KRW |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 17/08/2016 | 40.600,00 | 41.100,00 | 40.450,00 | 40.900,00 | +0,86% | 1,60% | 460.558 |
| 16/08/2016 | 40.750,00 | 41.250,00 | 40.400,00 | 40.550,00 | -1,22% | 2,09% | 615.313 |
| 12/08/2016 | 40.950,00 | 41.450,00 | 40.750,00 | 41.050,00 | +0,61% | 1,71% | 642.800 |
| 11/08/2016 | 40.750,00 | 41.100,00 | 40.350,00 | 40.800,00 | +0,62% | 1,84% | 677.015 |
| 10/08/2016 | 40.450,00 | 40.900,00 | 40.400,00 | 40.550,00 | -0,73% | 1,24% | 481.001 |
| 09/08/2016 | 40.900,00 | 41.150,00 | 40.400,00 | 40.850,00 | -0,12% | 1,83% | 662.158 |
| 08/08/2016 | 40.200,00 | 40.900,00 | 40.150,00 | 40.900,00 | +2,00% | 1,87% | 1.006.658 |
| 05/08/2016 | 39.550,00 | 40.150,00 | 39.550,00 | 40.100,00 | +1,01% | 1,52% | 454.065 |
| 04/08/2016 | 39.500,00 | 39.700,00 | 39.150,00 | 39.700,00 | +0,63% | 1,39% | 460.074 |
| 03/08/2016 | 40.000,00 | 40.300,00 | 39.450,00 | 39.450,00 | -2,47% | 2,13% | 589.811 |
| 02/08/2016 | 40.500,00 | 40.600,00 | 40.000,00 | 40.450,00 | -0,49% | 1,48% | 516.926 |
| 01/08/2016 | 40.600,00 | 40.950,00 | 40.150,00 | 40.650,00 | +1,75% | 1,97% | 871.442 |
| 29/07/2016 | 40.450,00 | 40.450,00 | 39.600,00 | 39.950,00 | -0,62% | 2,10% | 700.094 |
| 28/07/2016 | 40.050,00 | 40.450,00 | 39.650,00 | 40.200,00 | -0,37% | 2,00% | 584.506 |
| 27/07/2016 | 40.050,00 | 40.600,00 | 39.900,00 | 40.350,00 | +0,88% | 1,75% | 781.681 |
| 26/07/2016 | 39.950,00 | 40.300,00 | 39.550,00 | 40.000,00 | -0,25% | 1,88% | 915.814 |
| 25/07/2016 | 39.400,00 | 40.100,00 | 39.250,00 | 40.100,00 | +1,78% | 2,16% | 1.083.916 |
| 22/07/2016 | 39.550,00 | 39.850,00 | 39.200,00 | 39.400,00 | +1,29% | 1,64% | 1.035.805 |
| 21/07/2016 | 38.600,00 | 39.000,00 | 38.400,00 | 38.900,00 | +0,78% | 1,55% | 631.541 |
| 20/07/2016 | 38.950,00 | 38.950,00 | 38.150,00 | 38.600,00 | -0,64% | 2,05% | 645.960 |
| 19/07/2016 | 38.800,00 | 38.900,00 | 38.300,00 | 38.850,00 | +0,39% | 1,55% | 522.616 |
| 18/07/2016 | 38.900,00 | 39.100,00 | 38.300,00 | 38.700,00 | -1,02% | 2,06% | 713.695 |
| 15/07/2016 | 38.450,00 | 39.300,00 | 38.350,00 | 39.100,00 | +2,22% | 2,47% | 1.104.791 |
| 14/07/2016 | 38.500,00 | 38.500,00 | 38.050,00 | 38.250,00 | -0,78% | 1,17% | 492.574 |
| 13/07/2016 | 38.300,00 | 38.600,00 | 38.100,00 | 38.550,00 | +0,65% | 1,31% | 679.910 |
| 12/07/2016 | 37.850,00 | 38.350,00 | 37.800,00 | 38.300,00 | +1,32% | 1,45% | 618.648 |
| 11/07/2016 | 37.950,00 | 37.950,00 | 37.550,00 | 37.800,00 | +0,80% | 1,05% | 487.545 |
| 08/07/2016 | 37.200,00 | 37.500,00 | 36.750,00 | 37.500,00 | +0,00% | 2,02% | 508.186 |
| 07/07/2016 | 37.550,00 | 37.850,00 | 37.500,00 | 37.500,00 | +0,54% | 0,93% | 449.697 |
| 06/07/2016 | 37.700,00 | 38.100,00 | 37.250,00 | 37.300,00 | -1,58% | 2,25% | 719.469 |