🇰🇷 055550.KS — Shinhan Financial Group Co., Ltd.
Financial Services Compra fuertePrecio actual
110.300,00 KRW
Máx. histórico
115.900,00
1 días
Caída desde máximo
-4,83%
Rango 52 semanas
63.700,00 – 115.900,00
Variación hoy
-3,67%
Cierre anterior
114.500,00
Rango de hoy
109.800,00 – 114.600,00
Volumen hoy
1.115.969
- Nombre completo
- Shinhan Financial Group Co., Ltd.
- Divisa
- KRW
- Mercado
- KSE
- Sector
- Financial Services
- Industria
- Banks - Regional
- Empleados
- —
- PER ⓘ
- —
- Dividend yield
- 2,68% (puede no estar actualizado)
- Precio objetivo analistas
- 132.684,20 KRW (puede no estar actualizado)
- Primera cotización
- 04/01/2000
- Precio actualizado
- hace 3 días
Shinhan Financial Group Co., Ltd. provides financial products and services in South Korea, Vietnam, and Japan. The company operates in six segments: Banking, Credit card, Securities, Insurance, Credit, and Others. It offers credit, lending and receiving deposits; credit cards, short-term and long-term card loan services, installment financing, and leases; securities trading, consignment trading, and underwriting; life and non-life insurance business; facility rental and new technology business financing; and real estate trust, investment advisory services, venture business investment, and other businesses. Shinhan Financial Group Co., Ltd. was founded in 1982 and is based in Seoul, South Korea.
| Fecha de pago | Importe por participación |
|---|---|
| 29/07/2026 | 740,0000 KRW |
| 29/04/2026 | 740,0000 KRW |
| 19/02/2026 | 880,0000 KRW |
| 03/11/2025 | 570,0000 KRW |
| 31/07/2025 | 570,0000 KRW |
| 30/04/2025 | 570,0000 KRW |
| 20/02/2025 | 540,0000 KRW |
| 27/09/2024 | 540,0000 KRW |
| 27/06/2024 | 540,0000 KRW |
| 28/03/2024 | 540,0000 KRW |
| 22/02/2024 | 525,0000 KRW |
| 26/09/2023 | 525,0000 KRW |
| 29/06/2023 | 525,0000 KRW |
| 30/03/2023 | 525,0000 KRW |
| 28/12/2022 | 865,0000 KRW |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 27/12/2016 | 47.500,00 | 47.850,00 | 47.150,00 | 47.550,00 | +0,63% | 1,47% | 418.019 |
| 26/12/2016 | 46.800,00 | 47.350,00 | 46.650,00 | 47.250,00 | +0,96% | 1,50% | 309.297 |
| 23/12/2016 | 47.600,00 | 47.700,00 | 46.650,00 | 46.800,00 | -1,06% | 2,21% | 567.662 |
| 22/12/2016 | 48.000,00 | 48.200,00 | 47.000,00 | 47.300,00 | -0,84% | 2,50% | 752.718 |
| 21/12/2016 | 47.950,00 | 48.400,00 | 47.600,00 | 47.700,00 | +0,95% | 1,67% | 707.367 |
| 20/12/2016 | 47.000,00 | 47.550,00 | 46.700,00 | 47.250,00 | -0,21% | 1,81% | 839.214 |
| 19/12/2016 | 46.550,00 | 47.900,00 | 46.500,00 | 47.350,00 | -0,53% | 3,01% | 991.767 |
| 16/12/2016 | 46.650,00 | 48.000,00 | 46.500,00 | 47.600,00 | +3,03% | 3,22% | 1.630.289 |
| 15/12/2016 | 46.150,00 | 46.750,00 | 46.100,00 | 46.200,00 | -2,84% | 1,41% | 783.207 |
| 14/12/2016 | 46.350,00 | 47.550,00 | 46.150,00 | 47.550,00 | +3,03% | 3,02% | 736.410 |
| 13/12/2016 | 46.150,00 | 46.750,00 | 45.650,00 | 46.150,00 | -2,02% | 2,38% | 943.175 |
| 12/12/2016 | 47.050,00 | 47.500,00 | 46.650,00 | 47.100,00 | +0,11% | 1,81% | 759.528 |
| 09/12/2016 | 47.250,00 | 47.250,00 | 46.550,00 | 47.050,00 | -0,53% | 1,48% | 1.227.245 |
| 08/12/2016 | 46.450,00 | 47.300,00 | 45.750,00 | 47.300,00 | +5,58% | 3,34% | 2.555.332 |
| 07/12/2016 | 43.800,00 | 45.000,00 | 43.500,00 | 44.800,00 | +4,19% | 3,42% | 1.575.232 |
| 06/12/2016 | 43.200,00 | 43.600,00 | 42.900,00 | 43.000,00 | +0,00% | 1,62% | 845.558 |
| 05/12/2016 | 43.500,00 | 43.800,00 | 42.950,00 | 43.000,00 | -1,94% | 1,95% | 634.703 |
| 02/12/2016 | 44.250,00 | 44.300,00 | 43.800,00 | 43.850,00 | -0,11% | 1,13% | 610.105 |
| 01/12/2016 | 44.550,00 | 44.750,00 | 43.600,00 | 43.900,00 | -0,45% | 2,58% | 891.693 |
| 30/11/2016 | 43.450,00 | 44.450,00 | 43.450,00 | 44.100,00 | +0,92% | 2,30% | 1.575.440 |
| 29/11/2016 | 43.750,00 | 43.900,00 | 43.350,00 | 43.700,00 | +0,11% | 1,26% | 889.111 |
| 28/11/2016 | 43.300,00 | 44.150,00 | 43.150,00 | 43.650,00 | -0,68% | 2,31% | 699.330 |
| 25/11/2016 | 44.300,00 | 44.450,00 | 43.700,00 | 43.950,00 | -0,34% | 1,69% | 555.123 |
| 24/11/2016 | 44.500,00 | 44.600,00 | 43.700,00 | 44.100,00 | -0,56% | 2,02% | 801.111 |
| 23/11/2016 | 43.250,00 | 44.400,00 | 43.200,00 | 44.350,00 | +2,78% | 2,77% | 2.002.470 |
| 22/11/2016 | 42.900,00 | 43.650,00 | 42.800,00 | 43.150,00 | -1,82% | 1,98% | 5.791.871 |
| 21/11/2016 | 44.350,00 | 44.350,00 | 42.950,00 | 43.950,00 | -0,45% | 3,16% | 668.452 |
| 18/11/2016 | 43.950,00 | 44.450,00 | 43.600,00 | 44.150,00 | +0,91% | 1,93% | 695.774 |
| 17/11/2016 | 43.700,00 | 43.900,00 | 43.450,00 | 43.750,00 | -1,69% | 1,03% | 1.011.599 |
| 16/11/2016 | 45.500,00 | 45.500,00 | 44.450,00 | 44.500,00 | -1,44% | 2,31% | 1.051.415 |