🇰🇷 055550.KS — Shinhan Financial Group Co., Ltd.
Financial Services Compra fuertePrecio actual
110.300,00 KRW
Máx. histórico
115.900,00
1 días
Caída desde máximo
-4,83%
Rango 52 semanas
63.700,00 – 115.900,00
Variación hoy
-3,67%
Cierre anterior
114.500,00
Rango de hoy
109.800,00 – 114.600,00
Volumen hoy
1.115.969
- Nombre completo
- Shinhan Financial Group Co., Ltd.
- Divisa
- KRW
- Mercado
- KSE
- Sector
- Financial Services
- Industria
- Banks - Regional
- Empleados
- —
- PER ⓘ
- —
- Dividend yield
- 2,68% (puede no estar actualizado)
- Precio objetivo analistas
- 132.684,20 KRW (puede no estar actualizado)
- Primera cotización
- 04/01/2000
- Precio actualizado
- hace 3 días
Shinhan Financial Group Co., Ltd. provides financial products and services in South Korea, Vietnam, and Japan. The company operates in six segments: Banking, Credit card, Securities, Insurance, Credit, and Others. It offers credit, lending and receiving deposits; credit cards, short-term and long-term card loan services, installment financing, and leases; securities trading, consignment trading, and underwriting; life and non-life insurance business; facility rental and new technology business financing; and real estate trust, investment advisory services, venture business investment, and other businesses. Shinhan Financial Group Co., Ltd. was founded in 1982 and is based in Seoul, South Korea.
| Fecha de pago | Importe por participación |
|---|---|
| 29/07/2026 | 740,0000 KRW |
| 29/04/2026 | 740,0000 KRW |
| 19/02/2026 | 880,0000 KRW |
| 03/11/2025 | 570,0000 KRW |
| 31/07/2025 | 570,0000 KRW |
| 30/04/2025 | 570,0000 KRW |
| 20/02/2025 | 540,0000 KRW |
| 27/09/2024 | 540,0000 KRW |
| 27/06/2024 | 540,0000 KRW |
| 28/03/2024 | 540,0000 KRW |
| 22/02/2024 | 525,0000 KRW |
| 26/09/2023 | 525,0000 KRW |
| 29/06/2023 | 525,0000 KRW |
| 30/03/2023 | 525,0000 KRW |
| 28/12/2022 | 865,0000 KRW |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 10/02/2017 | 47.100,00 | 47.900,00 | 47.100,00 | 47.500,00 | +1,82% | 1,70% | 1.294.908 |
| 09/02/2017 | 46.100,00 | 48.000,00 | 45.800,00 | 46.650,00 | +1,30% | 4,77% | 1.647.779 |
| 08/02/2017 | 45.900,00 | 46.300,00 | 45.650,00 | 46.050,00 | -0,32% | 1,42% | 975.180 |
| 07/02/2017 | 46.700,00 | 46.700,00 | 45.800,00 | 46.200,00 | -0,54% | 1,93% | 460.634 |
| 06/02/2017 | 46.900,00 | 47.200,00 | 46.450,00 | 46.450,00 | +0,54% | 1,60% | 917.414 |
| 03/02/2017 | 46.100,00 | 46.750,00 | 45.850,00 | 46.200,00 | +0,33% | 1,95% | 1.103.787 |
| 02/02/2017 | 46.350,00 | 46.350,00 | 45.500,00 | 46.050,00 | -0,11% | 1,83% | 739.566 |
| 01/02/2017 | 46.100,00 | 46.350,00 | 45.300,00 | 46.100,00 | +0,44% | 2,28% | 873.055 |
| 31/01/2017 | 46.100,00 | 46.800,00 | 45.900,00 | 45.900,00 | -0,76% | 1,95% | 829.461 |
| 26/01/2017 | 45.700,00 | 46.600,00 | 45.600,00 | 46.250,00 | +0,98% | 2,19% | 902.085 |
| 25/01/2017 | 45.650,00 | 46.000,00 | 45.250,00 | 45.800,00 | +1,10% | 1,64% | 1.155.894 |
| 24/01/2017 | 45.250,00 | 45.700,00 | 45.100,00 | 45.300,00 | -0,66% | 1,33% | 919.467 |
| 23/01/2017 | 46.000,00 | 46.300,00 | 45.550,00 | 45.600,00 | -1,51% | 1,63% | 928.338 |
| 20/01/2017 | 46.400,00 | 46.600,00 | 45.950,00 | 46.300,00 | -0,43% | 1,40% | 610.332 |
| 19/01/2017 | 45.850,00 | 46.600,00 | 45.850,00 | 46.500,00 | +0,00% | 1,64% | 1.172.214 |
| 18/01/2017 | 46.350,00 | 46.700,00 | 46.050,00 | 46.500,00 | +0,32% | 1,40% | 1.855.655 |
| 17/01/2017 | 45.950,00 | 46.600,00 | 45.600,00 | 46.350,00 | +1,53% | 2,18% | 1.323.244 |
| 16/01/2017 | 44.950,00 | 46.100,00 | 44.900,00 | 45.650,00 | +1,90% | 2,67% | 1.731.991 |
| 13/01/2017 | 45.000,00 | 45.250,00 | 44.700,00 | 44.800,00 | -1,32% | 1,22% | 1.048.020 |
| 12/01/2017 | 45.300,00 | 45.450,00 | 45.000,00 | 45.400,00 | +0,22% | 0,99% | 866.423 |
| 11/01/2017 | 45.150,00 | 45.450,00 | 44.800,00 | 45.300,00 | +0,89% | 1,44% | 1.049.012 |
| 10/01/2017 | 44.800,00 | 45.050,00 | 44.700,00 | 44.900,00 | +0,11% | 0,78% | 856.358 |
| 09/01/2017 | 44.950,00 | 45.250,00 | 44.850,00 | 44.850,00 | -0,99% | 0,89% | 796.875 |
| 06/01/2017 | 44.900,00 | 45.300,00 | 44.550,00 | 45.300,00 | +0,44% | 1,67% | 1.011.346 |
| 05/01/2017 | 45.700,00 | 46.000,00 | 45.050,00 | 45.100,00 | -4,04% | 2,08% | 10.173.319 |
| 04/01/2017 | 45.900,00 | 47.000,00 | 45.800,00 | 47.000,00 | +1,18% | 2,61% | 807.513 |
| 03/01/2017 | 45.600,00 | 46.450,00 | 45.000,00 | 46.450,00 | +2,54% | 3,18% | 725.090 |
| 02/01/2017 | 45.400,00 | 45.850,00 | 45.000,00 | 45.300,00 | +0,11% | 1,87% | 242.707 |
| 29/12/2016 | 46.200,00 | 46.200,00 | 44.950,00 | 45.250,00 | -1,09% | 2,71% | 729.372 |
| 28/12/2016 | 46.250,00 | 46.550,00 | 45.750,00 | 45.750,00 | -3,79% | 1,73% | 677.109 |