🇰🇷 055550.KS — Shinhan Financial Group Co., Ltd.
Financial Services Compra fuertePrecio actual
110.300,00 KRW
Máx. histórico
115.900,00
1 días
Caída desde máximo
-4,83%
Rango 52 semanas
63.700,00 – 115.900,00
Variación hoy
-3,67%
Cierre anterior
114.500,00
Rango de hoy
109.800,00 – 114.600,00
Volumen hoy
1.115.969
- Nombre completo
- Shinhan Financial Group Co., Ltd.
- Divisa
- KRW
- Mercado
- KSE
- Sector
- Financial Services
- Industria
- Banks - Regional
- Empleados
- —
- PER ⓘ
- —
- Dividend yield
- 2,68% (puede no estar actualizado)
- Precio objetivo analistas
- 132.684,20 KRW (puede no estar actualizado)
- Primera cotización
- 04/01/2000
- Precio actualizado
- hace 2 días
Shinhan Financial Group Co., Ltd. provides financial products and services in South Korea, Vietnam, and Japan. The company operates in six segments: Banking, Credit card, Securities, Insurance, Credit, and Others. It offers credit, lending and receiving deposits; credit cards, short-term and long-term card loan services, installment financing, and leases; securities trading, consignment trading, and underwriting; life and non-life insurance business; facility rental and new technology business financing; and real estate trust, investment advisory services, venture business investment, and other businesses. Shinhan Financial Group Co., Ltd. was founded in 1982 and is based in Seoul, South Korea.
| Fecha de pago | Importe por participación |
|---|---|
| 29/07/2026 | 740,0000 KRW |
| 29/04/2026 | 740,0000 KRW |
| 19/02/2026 | 880,0000 KRW |
| 03/11/2025 | 570,0000 KRW |
| 31/07/2025 | 570,0000 KRW |
| 30/04/2025 | 570,0000 KRW |
| 20/02/2025 | 540,0000 KRW |
| 27/09/2024 | 540,0000 KRW |
| 27/06/2024 | 540,0000 KRW |
| 28/03/2024 | 540,0000 KRW |
| 22/02/2024 | 525,0000 KRW |
| 26/09/2023 | 525,0000 KRW |
| 29/06/2023 | 525,0000 KRW |
| 30/03/2023 | 525,0000 KRW |
| 28/12/2022 | 865,0000 KRW |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/03/2019 | 43.850,00 | 44.100,00 | 42.950,00 | 43.300,00 | -1,81% | 2,62% | 1.286.717 |
| 20/03/2019 | 43.800,00 | 44.100,00 | 43.400,00 | 44.100,00 | +0,34% | 1,60% | 583.347 |
| 19/03/2019 | 44.400,00 | 44.400,00 | 43.400,00 | 43.950,00 | -0,34% | 2,25% | 491.567 |
| 18/03/2019 | 43.750,00 | 44.200,00 | 43.700,00 | 44.100,00 | -0,23% | 1,14% | 609.669 |
| 15/03/2019 | 44.250,00 | 44.700,00 | 43.750,00 | 44.200,00 | +0,91% | 2,15% | 1.618.260 |
| 14/03/2019 | 43.800,00 | 44.000,00 | 43.300,00 | 43.800,00 | +1,51% | 1,60% | 1.376.239 |
| 13/03/2019 | 43.000,00 | 43.400,00 | 42.850,00 | 43.150,00 | +0,35% | 1,28% | 794.156 |
| 12/03/2019 | 43.200,00 | 43.300,00 | 42.800,00 | 43.000,00 | +0,23% | 1,16% | 684.726 |
| 11/03/2019 | 43.150,00 | 43.400,00 | 42.550,00 | 42.900,00 | +2,14% | 1,97% | 867.115 |
| 08/03/2019 | 42.600,00 | 42.600,00 | 41.900,00 | 42.000,00 | -1,52% | 1,64% | 804.709 |
| 07/03/2019 | 42.900,00 | 43.200,00 | 42.200,00 | 42.650,00 | +0,12% | 2,33% | 795.862 |
| 06/03/2019 | 43.000,00 | 43.100,00 | 42.000,00 | 42.600,00 | -0,35% | 2,56% | 901.270 |
| 05/03/2019 | 43.150,00 | 43.250,00 | 42.400,00 | 42.750,00 | -0,12% | 1,97% | 906.223 |
| 04/03/2019 | 44.350,00 | 44.350,00 | 42.600,00 | 42.800,00 | -1,95% | 3,95% | 1.288.852 |
| 28/02/2019 | 43.450,00 | 43.900,00 | 43.150,00 | 43.650,00 | +0,92% | 1,73% | 1.587.500 |
| 27/02/2019 | 42.700,00 | 43.450,00 | 42.300,00 | 43.250,00 | +0,58% | 2,69% | 1.048.129 |
| 26/02/2019 | 43.300,00 | 43.450,00 | 42.600,00 | 43.000,00 | -1,71% | 1,96% | 1.121.666 |
| 25/02/2019 | 43.550,00 | 44.000,00 | 43.250,00 | 43.750,00 | +0,11% | 1,72% | 769.217 |
| 22/02/2019 | 43.250,00 | 43.850,00 | 43.000,00 | 43.700,00 | +0,92% | 1,97% | 744.692 |
| 21/02/2019 | 42.900,00 | 43.350,00 | 42.750,00 | 43.300,00 | +0,46% | 1,40% | 942.816 |
| 20/02/2019 | 42.950,00 | 43.500,00 | 42.550,00 | 43.100,00 | +0,58% | 2,21% | 1.120.211 |
| 19/02/2019 | 43.050,00 | 43.300,00 | 42.600,00 | 42.850,00 | -1,72% | 1,63% | 905.552 |
| 18/02/2019 | 43.600,00 | 44.100,00 | 43.550,00 | 43.600,00 | -0,23% | 1,26% | 844.561 |
| 15/02/2019 | 43.800,00 | 44.000,00 | 43.050,00 | 43.700,00 | -1,24% | 2,17% | 701.897 |
| 14/02/2019 | 43.350,00 | 44.250,00 | 42.900,00 | 44.250,00 | +2,08% | 3,11% | 1.328.083 |
| 13/02/2019 | 42.500,00 | 43.450,00 | 41.950,00 | 43.350,00 | +2,12% | 3,53% | 963.388 |
| 12/02/2019 | 43.900,00 | 43.900,00 | 42.300,00 | 42.450,00 | -1,96% | 3,64% | 1.452.233 |
| 11/02/2019 | 43.850,00 | 43.900,00 | 43.000,00 | 43.300,00 | -1,25% | 2,05% | 842.690 |
| 08/02/2019 | 43.450,00 | 43.950,00 | 43.150,00 | 43.850,00 | +0,34% | 1,84% | 917.581 |
| 07/02/2019 | 44.050,00 | 44.050,00 | 42.850,00 | 43.700,00 | +0,46% | 2,72% | 1.216.760 |