🇰🇷 055550.KS — Shinhan Financial Group Co., Ltd.
Financial Services Compra fuertePrecio actual
110.300,00 KRW
Máx. histórico
115.900,00
1 días
Caída desde máximo
-4,83%
Rango 52 semanas
63.700,00 – 115.900,00
Variación hoy
-3,67%
Cierre anterior
114.500,00
Rango de hoy
109.800,00 – 114.600,00
Volumen hoy
1.115.969
- Nombre completo
- Shinhan Financial Group Co., Ltd.
- Divisa
- KRW
- Mercado
- KSE
- Sector
- Financial Services
- Industria
- Banks - Regional
- Empleados
- —
- PER ⓘ
- —
- Dividend yield
- 2,68% (puede no estar actualizado)
- Precio objetivo analistas
- 132.684,20 KRW (puede no estar actualizado)
- Primera cotización
- 04/01/2000
- Precio actualizado
- hace 2 días
Shinhan Financial Group Co., Ltd. provides financial products and services in South Korea, Vietnam, and Japan. The company operates in six segments: Banking, Credit card, Securities, Insurance, Credit, and Others. It offers credit, lending and receiving deposits; credit cards, short-term and long-term card loan services, installment financing, and leases; securities trading, consignment trading, and underwriting; life and non-life insurance business; facility rental and new technology business financing; and real estate trust, investment advisory services, venture business investment, and other businesses. Shinhan Financial Group Co., Ltd. was founded in 1982 and is based in Seoul, South Korea.
| Fecha de pago | Importe por participación |
|---|---|
| 29/07/2026 | 740,0000 KRW |
| 29/04/2026 | 740,0000 KRW |
| 19/02/2026 | 880,0000 KRW |
| 03/11/2025 | 570,0000 KRW |
| 31/07/2025 | 570,0000 KRW |
| 30/04/2025 | 570,0000 KRW |
| 20/02/2025 | 540,0000 KRW |
| 27/09/2024 | 540,0000 KRW |
| 27/06/2024 | 540,0000 KRW |
| 28/03/2024 | 540,0000 KRW |
| 22/02/2024 | 525,0000 KRW |
| 26/09/2023 | 525,0000 KRW |
| 29/06/2023 | 525,0000 KRW |
| 30/03/2023 | 525,0000 KRW |
| 28/12/2022 | 865,0000 KRW |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 11/09/2019 | 42.450,00 | 42.800,00 | 42.050,00 | 42.250,00 | +0,12% | 1,77% | 1.536.226 |
| 10/09/2019 | 41.550,00 | 42.350,00 | 41.550,00 | 42.200,00 | +1,69% | 1,93% | 860.884 |
| 09/09/2019 | 41.100,00 | 42.100,00 | 41.100,00 | 41.500,00 | +0,12% | 2,43% | 612.392 |
| 06/09/2019 | 40.850,00 | 41.950,00 | 40.800,00 | 41.450,00 | +1,34% | 2,82% | 732.614 |
| 05/09/2019 | 40.900,00 | 41.800,00 | 40.750,00 | 40.900,00 | -0,73% | 2,57% | 985.650 |
| 04/09/2019 | 40.750,00 | 41.200,00 | 40.750,00 | 41.200,00 | +0,73% | 1,10% | 976.574 |
| 03/09/2019 | 40.650,00 | 41.050,00 | 40.550,00 | 40.900,00 | +0,12% | 1,23% | 620.475 |
| 02/09/2019 | 41.600,00 | 41.600,00 | 40.550,00 | 40.850,00 | +0,25% | 2,52% | 610.078 |
| 30/08/2019 | 40.100,00 | 40.800,00 | 40.100,00 | 40.750,00 | +2,00% | 1,75% | 1.131.419 |
| 29/08/2019 | 39.850,00 | 40.050,00 | 39.600,00 | 39.950,00 | +0,13% | 1,13% | 523.113 |
| 28/08/2019 | 39.900,00 | 40.050,00 | 39.800,00 | 39.900,00 | +0,63% | 0,63% | 846.566 |
| 27/08/2019 | 39.750,00 | 40.000,00 | 39.550,00 | 39.650,00 | -0,13% | 1,13% | 1.429.563 |
| 26/08/2019 | 40.350,00 | 40.350,00 | 39.350,00 | 39.700,00 | -1,61% | 2,48% | 948.017 |
| 23/08/2019 | 40.600,00 | 40.600,00 | 40.150,00 | 40.350,00 | -0,25% | 1,11% | 654.590 |
| 22/08/2019 | 40.500,00 | 40.700,00 | 40.300,00 | 40.450,00 | +0,50% | 0,99% | 1.025.491 |
| 21/08/2019 | 40.300,00 | 40.700,00 | 40.100,00 | 40.250,00 | -0,62% | 1,49% | 1.535.624 |
| 20/08/2019 | 40.150,00 | 40.600,00 | 40.100,00 | 40.500,00 | -0,25% | 1,25% | 1.309.394 |
| 19/08/2019 | 40.600,00 | 40.750,00 | 40.000,00 | 40.600,00 | +1,00% | 1,85% | 843.633 |
| 16/08/2019 | 40.900,00 | 40.900,00 | 39.900,00 | 40.200,00 | -0,62% | 2,44% | 1.004.793 |
| 14/08/2019 | 40.400,00 | 41.100,00 | 40.300,00 | 40.450,00 | +0,12% | 1,98% | 938.166 |
| 13/08/2019 | 40.700,00 | 40.950,00 | 40.250,00 | 40.400,00 | -1,58% | 1,72% | 989.216 |
| 12/08/2019 | 40.950,00 | 41.300,00 | 40.950,00 | 41.050,00 | +0,00% | 0,85% | 1.237.500 |
| 09/08/2019 | 41.250,00 | 41.600,00 | 41.050,00 | 41.050,00 | -0,36% | 1,33% | 1.661.079 |
| 08/08/2019 | 41.800,00 | 42.050,00 | 41.200,00 | 41.200,00 | -2,14% | 2,03% | 1.857.731 |
| 07/08/2019 | 42.550,00 | 42.550,00 | 41.400,00 | 42.100,00 | -1,06% | 2,70% | 1.070.803 |
| 06/08/2019 | 42.800,00 | 42.800,00 | 41.750,00 | 42.550,00 | -1,16% | 2,45% | 1.445.703 |
| 05/08/2019 | 42.100,00 | 43.150,00 | 42.100,00 | 43.050,00 | +0,70% | 2,49% | 1.010.726 |
| 02/08/2019 | 43.950,00 | 43.950,00 | 42.400,00 | 42.750,00 | -3,28% | 3,53% | 1.016.527 |
| 01/08/2019 | 43.300,00 | 44.450,00 | 43.300,00 | 44.200,00 | +1,61% | 2,66% | 858.864 |
| 31/07/2019 | 43.350,00 | 44.300,00 | 43.250,00 | 43.500,00 | -0,68% | 2,42% | 1.319.452 |