🇰🇷 055550.KS — Shinhan Financial Group Co., Ltd.
Financial Services Compra fuertePrecio actual
110.300,00 KRW
Máx. histórico
115.900,00
1 días
Caída desde máximo
-4,83%
Rango 52 semanas
63.700,00 – 115.900,00
Variación hoy
-3,67%
Cierre anterior
114.500,00
Rango de hoy
109.800,00 – 114.600,00
Volumen hoy
1.115.969
- Nombre completo
- Shinhan Financial Group Co., Ltd.
- Divisa
- KRW
- Mercado
- KSE
- Sector
- Financial Services
- Industria
- Banks - Regional
- Empleados
- —
- PER ⓘ
- —
- Dividend yield
- 2,68% (puede no estar actualizado)
- Precio objetivo analistas
- 132.684,20 KRW (puede no estar actualizado)
- Primera cotización
- 04/01/2000
- Precio actualizado
- hace 2 días
Shinhan Financial Group Co., Ltd. provides financial products and services in South Korea, Vietnam, and Japan. The company operates in six segments: Banking, Credit card, Securities, Insurance, Credit, and Others. It offers credit, lending and receiving deposits; credit cards, short-term and long-term card loan services, installment financing, and leases; securities trading, consignment trading, and underwriting; life and non-life insurance business; facility rental and new technology business financing; and real estate trust, investment advisory services, venture business investment, and other businesses. Shinhan Financial Group Co., Ltd. was founded in 1982 and is based in Seoul, South Korea.
| Fecha de pago | Importe por participación |
|---|---|
| 29/07/2026 | 740,0000 KRW |
| 29/04/2026 | 740,0000 KRW |
| 19/02/2026 | 880,0000 KRW |
| 03/11/2025 | 570,0000 KRW |
| 31/07/2025 | 570,0000 KRW |
| 30/04/2025 | 570,0000 KRW |
| 20/02/2025 | 540,0000 KRW |
| 27/09/2024 | 540,0000 KRW |
| 27/06/2024 | 540,0000 KRW |
| 28/03/2024 | 540,0000 KRW |
| 22/02/2024 | 525,0000 KRW |
| 26/09/2023 | 525,0000 KRW |
| 29/06/2023 | 525,0000 KRW |
| 30/03/2023 | 525,0000 KRW |
| 28/12/2022 | 865,0000 KRW |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 29/10/2019 | 43.200,00 | 44.100,00 | 43.200,00 | 44.000,00 | +0,80% | 2,08% | 842.279 |
| 28/10/2019 | 43.550,00 | 43.900,00 | 43.400,00 | 43.650,00 | +0,23% | 1,15% | 848.490 |
| 25/10/2019 | 43.500,00 | 43.800,00 | 43.050,00 | 43.550,00 | -0,68% | 1,72% | 528.734 |
| 24/10/2019 | 43.850,00 | 44.150,00 | 43.450,00 | 43.850,00 | +0,69% | 1,60% | 995.450 |
| 23/10/2019 | 42.900,00 | 43.550,00 | 42.900,00 | 43.550,00 | +0,35% | 1,52% | 798.965 |
| 22/10/2019 | 42.600,00 | 43.500,00 | 42.600,00 | 43.400,00 | +1,28% | 2,11% | 774.368 |
| 21/10/2019 | 42.500,00 | 42.950,00 | 42.250,00 | 42.850,00 | +1,78% | 1,65% | 613.535 |
| 18/10/2019 | 42.550,00 | 42.700,00 | 42.000,00 | 42.100,00 | -1,41% | 1,65% | 499.137 |
| 17/10/2019 | 42.250,00 | 42.850,00 | 42.250,00 | 42.700,00 | +0,00% | 1,42% | 573.355 |
| 16/10/2019 | 43.550,00 | 43.600,00 | 42.450,00 | 42.700,00 | +0,35% | 2,64% | 1.220.304 |
| 15/10/2019 | 42.800,00 | 43.150,00 | 42.350,00 | 42.550,00 | +0,12% | 1,87% | 803.578 |
| 14/10/2019 | 41.800,00 | 42.600,00 | 41.750,00 | 42.500,00 | +2,78% | 2,03% | 701.267 |
| 11/10/2019 | 41.400,00 | 42.050,00 | 41.200,00 | 41.350,00 | +1,10% | 2,05% | 634.462 |
| 10/10/2019 | 40.400,00 | 41.400,00 | 40.250,00 | 40.900,00 | -1,21% | 2,85% | 1.307.311 |
| 08/10/2019 | 40.850,00 | 41.800,00 | 40.850,00 | 41.400,00 | +0,73% | 2,33% | 873.812 |
| 07/10/2019 | 41.100,00 | 41.550,00 | 40.800,00 | 41.100,00 | +0,37% | 1,82% | 456.818 |
| 04/10/2019 | 41.650,00 | 41.750,00 | 40.950,00 | 40.950,00 | -1,68% | 1,92% | 861.219 |
| 02/10/2019 | 42.000,00 | 42.100,00 | 41.350,00 | 41.650,00 | -1,65% | 1,79% | 708.320 |
| 01/10/2019 | 42.000,00 | 42.600,00 | 41.700,00 | 42.350,00 | +1,32% | 2,14% | 511.608 |
| 30/09/2019 | 41.700,00 | 42.050,00 | 41.500,00 | 41.800,00 | -0,12% | 1,32% | 948.341 |
| 27/09/2019 | 43.300,00 | 43.400,00 | 41.500,00 | 41.850,00 | -2,67% | 4,39% | 862.542 |
| 26/09/2019 | 43.050,00 | 43.400,00 | 42.700,00 | 43.000,00 | +0,47% | 1,63% | 596.081 |
| 25/09/2019 | 42.650,00 | 43.250,00 | 42.500,00 | 42.800,00 | +0,35% | 1,76% | 608.112 |
| 24/09/2019 | 42.800,00 | 43.250,00 | 42.500,00 | 42.650,00 | -0,47% | 1,75% | 629.171 |
| 23/09/2019 | 42.550,00 | 42.950,00 | 42.200,00 | 42.850,00 | +0,00% | 1,76% | 696.938 |
| 20/09/2019 | 41.900,00 | 42.850,00 | 41.900,00 | 42.850,00 | +1,42% | 2,27% | 1.285.493 |
| 19/09/2019 | 42.050,00 | 42.450,00 | 41.950,00 | 42.250,00 | +0,12% | 1,19% | 799.147 |
| 18/09/2019 | 42.550,00 | 42.700,00 | 42.000,00 | 42.200,00 | -1,29% | 1,65% | 1.017.756 |
| 17/09/2019 | 42.400,00 | 42.750,00 | 42.150,00 | 42.750,00 | -0,70% | 1,42% | 1.077.943 |
| 16/09/2019 | 42.700,00 | 43.550,00 | 42.450,00 | 43.050,00 | +1,89% | 2,58% | 1.134.944 |