🇰🇷 055550.KS — Shinhan Financial Group Co., Ltd.
Financial Services Compra fuertePrecio actual
110.300,00 KRW
Máx. histórico
115.900,00
1 días
Caída desde máximo
-4,83%
Rango 52 semanas
63.700,00 – 115.900,00
Variación hoy
-3,67%
Cierre anterior
114.500,00
Rango de hoy
109.800,00 – 114.600,00
Volumen hoy
1.115.969
- Nombre completo
- Shinhan Financial Group Co., Ltd.
- Divisa
- KRW
- Mercado
- KSE
- Sector
- Financial Services
- Industria
- Banks - Regional
- Empleados
- —
- PER ⓘ
- —
- Dividend yield
- 2,68% (puede no estar actualizado)
- Precio objetivo analistas
- 132.684,20 KRW (puede no estar actualizado)
- Primera cotización
- 04/01/2000
- Precio actualizado
- hace 2 días
Shinhan Financial Group Co., Ltd. provides financial products and services in South Korea, Vietnam, and Japan. The company operates in six segments: Banking, Credit card, Securities, Insurance, Credit, and Others. It offers credit, lending and receiving deposits; credit cards, short-term and long-term card loan services, installment financing, and leases; securities trading, consignment trading, and underwriting; life and non-life insurance business; facility rental and new technology business financing; and real estate trust, investment advisory services, venture business investment, and other businesses. Shinhan Financial Group Co., Ltd. was founded in 1982 and is based in Seoul, South Korea.
| Fecha de pago | Importe por participación |
|---|---|
| 29/07/2026 | 740,0000 KRW |
| 29/04/2026 | 740,0000 KRW |
| 19/02/2026 | 880,0000 KRW |
| 03/11/2025 | 570,0000 KRW |
| 31/07/2025 | 570,0000 KRW |
| 30/04/2025 | 570,0000 KRW |
| 20/02/2025 | 540,0000 KRW |
| 27/09/2024 | 540,0000 KRW |
| 27/06/2024 | 540,0000 KRW |
| 28/03/2024 | 540,0000 KRW |
| 22/02/2024 | 525,0000 KRW |
| 26/09/2023 | 525,0000 KRW |
| 29/06/2023 | 525,0000 KRW |
| 30/03/2023 | 525,0000 KRW |
| 28/12/2022 | 865,0000 KRW |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 29/09/2022 | 34.250,00 | 35.100,00 | 34.200,00 | 34.300,00 | +0,15% | 2,63% | 1.264.930 |
| 28/09/2022 | 34.200,00 | 34.450,00 | 33.100,00 | 34.250,00 | -0,72% | 3,95% | 1.485.322 |
| 27/09/2022 | 35.650,00 | 35.850,00 | 34.100,00 | 34.500,00 | -2,40% | 4,91% | 1.746.434 |
| 26/09/2022 | 36.750,00 | 36.800,00 | 35.250,00 | 35.350,00 | -4,33% | 4,22% | 1.722.086 |
| 23/09/2022 | 36.300,00 | 36.950,00 | 35.900,00 | 36.950,00 | +2,50% | 2,89% | 1.306.358 |
| 22/09/2022 | 36.000,00 | 36.100,00 | 35.500,00 | 36.050,00 | -0,28% | 1,67% | 1.021.262 |
| 21/09/2022 | 36.200,00 | 36.700,00 | 36.050,00 | 36.150,00 | -1,09% | 1,80% | 858.614 |
| 20/09/2022 | 36.150,00 | 36.700,00 | 36.100,00 | 36.550,00 | +1,25% | 1,66% | 1.504.218 |
| 19/09/2022 | 35.950,00 | 36.150,00 | 35.750,00 | 36.100,00 | +0,56% | 1,11% | 850.578 |
| 16/09/2022 | 35.550,00 | 35.950,00 | 35.400,00 | 35.900,00 | +0,28% | 1,55% | 1.193.852 |
| 15/09/2022 | 35.400,00 | 36.200,00 | 35.200,00 | 35.800,00 | +1,13% | 2,82% | 891.670 |
| 14/09/2022 | 35.050,00 | 35.800,00 | 35.050,00 | 35.400,00 | -1,67% | 2,14% | 851.551 |
| 13/09/2022 | 35.300,00 | 36.100,00 | 35.300,00 | 36.000,00 | +2,71% | 2,27% | 1.650.675 |
| 08/09/2022 | 34.700,00 | 35.050,00 | 34.250,00 | 35.050,00 | +2,34% | 2,31% | 1.569.347 |
| 07/09/2022 | 34.350,00 | 34.450,00 | 33.800,00 | 34.250,00 | -1,15% | 1,89% | 1.356.817 |
| 06/09/2022 | 34.800,00 | 34.950,00 | 34.400,00 | 34.650,00 | -0,29% | 1,58% | 644.104 |
| 05/09/2022 | 34.800,00 | 35.250,00 | 34.550,00 | 34.750,00 | +0,43% | 2,01% | 838.630 |
| 02/09/2022 | 34.950,00 | 35.050,00 | 34.400,00 | 34.600,00 | -0,86% | 1,86% | 1.127.496 |
| 01/09/2022 | 35.900,00 | 36.400,00 | 34.900,00 | 34.900,00 | -4,64% | 4,18% | 1.620.842 |
| 31/08/2022 | 35.400,00 | 36.600,00 | 35.200,00 | 36.600,00 | +2,09% | 3,95% | 1.964.776 |
| 30/08/2022 | 35.700,00 | 36.050,00 | 35.400,00 | 35.850,00 | +0,99% | 1,82% | 603.005 |
| 29/08/2022 | 35.800,00 | 35.900,00 | 35.300,00 | 35.500,00 | -2,34% | 1,68% | 680.488 |
| 26/08/2022 | 36.450,00 | 36.600,00 | 36.150,00 | 36.350,00 | -0,27% | 1,23% | 826.015 |
| 25/08/2022 | 36.200,00 | 36.650,00 | 36.100,00 | 36.450,00 | +0,97% | 1,52% | 946.515 |
| 24/08/2022 | 35.500,00 | 36.250,00 | 35.350,00 | 36.100,00 | +2,27% | 2,54% | 1.166.890 |
| 23/08/2022 | 35.150,00 | 35.450,00 | 35.100,00 | 35.300,00 | -0,42% | 1,00% | 1.069.037 |
| 22/08/2022 | 35.500,00 | 35.550,00 | 34.800,00 | 35.450,00 | -0,70% | 2,11% | 908.503 |
| 19/08/2022 | 35.550,00 | 35.800,00 | 35.350,00 | 35.700,00 | +0,56% | 1,27% | 751.550 |
| 18/08/2022 | 35.800,00 | 36.050,00 | 35.500,00 | 35.500,00 | -1,53% | 1,54% | 894.130 |
| 17/08/2022 | 35.900,00 | 36.300,00 | 35.850,00 | 36.050,00 | +0,84% | 1,25% | 841.880 |