🇰🇷 055550.KS — Shinhan Financial Group Co., Ltd.
Financial Services Compra fuertePrecio actual
110.300,00 KRW
Máx. histórico
115.900,00
1 días
Caída desde máximo
-4,83%
Rango 52 semanas
63.700,00 – 115.900,00
Variación hoy
-3,67%
Cierre anterior
114.500,00
Rango de hoy
109.800,00 – 114.600,00
Volumen hoy
1.115.969
- Nombre completo
- Shinhan Financial Group Co., Ltd.
- Divisa
- KRW
- Mercado
- KSE
- Sector
- Financial Services
- Industria
- Banks - Regional
- Empleados
- —
- PER ⓘ
- —
- Dividend yield
- 2,68% (puede no estar actualizado)
- Precio objetivo analistas
- 132.684,20 KRW (puede no estar actualizado)
- Primera cotización
- 04/01/2000
- Precio actualizado
- hace 2 días
Shinhan Financial Group Co., Ltd. provides financial products and services in South Korea, Vietnam, and Japan. The company operates in six segments: Banking, Credit card, Securities, Insurance, Credit, and Others. It offers credit, lending and receiving deposits; credit cards, short-term and long-term card loan services, installment financing, and leases; securities trading, consignment trading, and underwriting; life and non-life insurance business; facility rental and new technology business financing; and real estate trust, investment advisory services, venture business investment, and other businesses. Shinhan Financial Group Co., Ltd. was founded in 1982 and is based in Seoul, South Korea.
| Fecha de pago | Importe por participación |
|---|---|
| 29/07/2026 | 740,0000 KRW |
| 29/04/2026 | 740,0000 KRW |
| 19/02/2026 | 880,0000 KRW |
| 03/11/2025 | 570,0000 KRW |
| 31/07/2025 | 570,0000 KRW |
| 30/04/2025 | 570,0000 KRW |
| 20/02/2025 | 540,0000 KRW |
| 27/09/2024 | 540,0000 KRW |
| 27/06/2024 | 540,0000 KRW |
| 28/03/2024 | 540,0000 KRW |
| 22/02/2024 | 525,0000 KRW |
| 26/09/2023 | 525,0000 KRW |
| 29/06/2023 | 525,0000 KRW |
| 30/03/2023 | 525,0000 KRW |
| 28/12/2022 | 865,0000 KRW |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 26/12/2022 | 37.550,00 | 37.650,00 | 37.150,00 | 37.200,00 | -0,93% | 1,33% | 665.781 |
| 23/12/2022 | 37.900,00 | 38.100,00 | 37.450,00 | 37.550,00 | -0,92% | 1,72% | 628.655 |
| 22/12/2022 | 37.850,00 | 37.900,00 | 37.350,00 | 37.900,00 | -0,13% | 1,45% | 932.697 |
| 21/12/2022 | 38.100,00 | 38.250,00 | 37.750,00 | 37.950,00 | +0,40% | 1,31% | 538.059 |
| 20/12/2022 | 37.700,00 | 38.100,00 | 37.550,00 | 37.800,00 | +0,80% | 1,46% | 579.403 |
| 19/12/2022 | 37.300,00 | 37.900,00 | 37.300,00 | 37.500,00 | +0,13% | 1,61% | 767.843 |
| 16/12/2022 | 37.300,00 | 37.600,00 | 37.200,00 | 37.450,00 | -0,66% | 1,07% | 881.055 |
| 15/12/2022 | 37.850,00 | 38.000,00 | 37.400,00 | 37.700,00 | -0,92% | 1,59% | 694.546 |
| 14/12/2022 | 38.600,00 | 38.600,00 | 37.850,00 | 38.050,00 | -0,78% | 1,94% | 980.637 |
| 13/12/2022 | 38.450,00 | 38.650,00 | 37.950,00 | 38.350,00 | -0,39% | 1,82% | 987.143 |
| 12/12/2022 | 38.000,00 | 38.750,00 | 37.850,00 | 38.500,00 | +1,32% | 2,37% | 994.927 |
| 09/12/2022 | 37.700,00 | 38.650,00 | 37.600,00 | 38.000,00 | +1,60% | 2,79% | 2.078.940 |
| 08/12/2022 | 37.450,00 | 37.750,00 | 37.000,00 | 37.400,00 | +0,40% | 2,00% | 2.489.635 |
| 07/12/2022 | 37.900,00 | 37.900,00 | 37.200,00 | 37.250,00 | -1,72% | 1,85% | 1.102.976 |
| 06/12/2022 | 38.100,00 | 38.500,00 | 37.850,00 | 37.900,00 | -0,79% | 1,71% | 1.030.282 |
| 05/12/2022 | 37.900,00 | 38.350,00 | 37.600,00 | 38.200,00 | +0,26% | 1,98% | 940.467 |
| 02/12/2022 | 37.950,00 | 38.350,00 | 37.750,00 | 38.100,00 | -0,65% | 1,58% | 1.483.486 |
| 01/12/2022 | 38.300,00 | 38.500,00 | 38.000,00 | 38.350,00 | +0,66% | 1,31% | 1.095.794 |
| 30/11/2022 | 37.350,00 | 38.100,00 | 37.100,00 | 38.100,00 | +2,01% | 2,68% | 1.933.239 |
| 29/11/2022 | 36.450,00 | 37.500,00 | 36.200,00 | 37.350,00 | +2,89% | 3,57% | 966.400 |
| 28/11/2022 | 36.450,00 | 36.550,00 | 36.050,00 | 36.300,00 | -0,68% | 1,37% | 646.740 |
| 25/11/2022 | 37.200,00 | 37.300,00 | 36.500,00 | 36.550,00 | -1,35% | 2,15% | 719.528 |
| 24/11/2022 | 36.400,00 | 37.050,00 | 36.350,00 | 37.050,00 | +1,79% | 1,92% | 844.448 |
| 23/11/2022 | 36.450,00 | 36.600,00 | 36.050,00 | 36.400,00 | -0,14% | 1,51% | 843.129 |
| 22/11/2022 | 36.200,00 | 36.550,00 | 36.150,00 | 36.450,00 | -0,14% | 1,10% | 553.472 |
| 21/11/2022 | 36.350,00 | 36.650,00 | 36.100,00 | 36.500,00 | +0,55% | 1,51% | 481.017 |
| 18/11/2022 | 35.900,00 | 36.650,00 | 35.550,00 | 36.300,00 | +1,26% | 3,06% | 1.006.998 |
| 17/11/2022 | 36.800,00 | 36.800,00 | 35.850,00 | 35.850,00 | -2,18% | 2,58% | 990.634 |
| 16/11/2022 | 36.700,00 | 37.000,00 | 36.200,00 | 36.650,00 | -0,41% | 2,18% | 1.220.113 |
| 15/11/2022 | 37.450,00 | 37.450,00 | 36.550,00 | 36.800,00 | -1,21% | 2,40% | 900.979 |