🇰🇷 055550.KS — Shinhan Financial Group Co., Ltd.

Financial Services Compra fuerte
← Volver

Precio actual

110.300,00 KRW

Máx. histórico

115.900,00

1 días

Caída desde máximo

-4,83%

Rango 52 semanas

63.700,00 – 115.900,00

Variación hoy

-3,67%

Cierre anterior

114.500,00

Rango de hoy

109.800,00 – 114.600,00

Volumen hoy

1.115.969

Información
Nombre completo
Shinhan Financial Group Co., Ltd.
Divisa
KRW
Mercado
KSE
Sector
Financial Services
Industria
Banks - Regional
Empleados
—
PER ⓘ
—
Dividend yield
2,68% (puede no estar actualizado)
Precio objetivo analistas
132.684,20 KRW (puede no estar actualizado)
Primera cotización
04/01/2000
Precio actualizado
hace 2 días
Sobre la empresa

Shinhan Financial Group Co., Ltd. provides financial products and services in South Korea, Vietnam, and Japan. The company operates in six segments: Banking, Credit card, Securities, Insurance, Credit, and Others. It offers credit, lending and receiving deposits; credit cards, short-term and long-term card loan services, installment financing, and leases; securities trading, consignment trading, and underwriting; life and non-life insurance business; facility rental and new technology business financing; and real estate trust, investment advisory services, venture business investment, and other businesses. Shinhan Financial Group Co., Ltd. was founded in 1982 and is based in Seoul, South Korea.

Dividendos repartidos Total últimos 12 meses: 2.930,0000 KRW · Yield: 2,66%
Fecha de pago Importe por participación
29/07/2026 740,0000 KRW
29/04/2026 740,0000 KRW
19/02/2026 880,0000 KRW
03/11/2025 570,0000 KRW
31/07/2025 570,0000 KRW
30/04/2025 570,0000 KRW
20/02/2025 540,0000 KRW
27/09/2024 540,0000 KRW
27/06/2024 540,0000 KRW
28/03/2024 540,0000 KRW
22/02/2024 525,0000 KRW
26/09/2023 525,0000 KRW
29/06/2023 525,0000 KRW
30/03/2023 525,0000 KRW
28/12/2022 865,0000 KRW
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/06/2024 46.500,00 46.900,00 45.800,00 46.200,00 -1,60% 2,37% 878.203
14/06/2024 46.750,00 47.650,00 46.650,00 46.950,00 +0,00% 2,14% 1.584.339
13/06/2024 47.750,00 48.450,00 46.950,00 46.950,00 -1,78% 3,14% 1.772.266
12/06/2024 45.950,00 47.800,00 45.500,00 47.800,00 +3,46% 5,01% 1.580.910
11/06/2024 46.500,00 47.000,00 46.200,00 46.200,00 +0,00% 1,72% 956.400
10/06/2024 46.600,00 47.300,00 45.900,00 46.200,00 -1,91% 3,00% 872.301
07/06/2024 46.900,00 48.200,00 46.250,00 47.100,00 +3,40% 4,16% 1.914.676
05/06/2024 45.500,00 45.900,00 44.350,00 45.550,00 +0,33% 3,41% 1.212.947
04/06/2024 46.550,00 47.100,00 45.300,00 45.400,00 -3,40% 3,87% 1.266.371
03/06/2024 48.100,00 48.250,00 46.950,00 47.000,00 -0,32% 2,70% 784.501
31/05/2024 46.450,00 48.350,00 46.350,00 47.150,00 +2,50% 4,31% 2.926.485
30/05/2024 45.900,00 47.200,00 45.900,00 46.000,00 -0,65% 2,83% 1.196.258
29/05/2024 46.000,00 47.000,00 45.750,00 46.300,00 -0,54% 2,72% 1.116.005
28/05/2024 46.550,00 46.900,00 46.300,00 46.550,00 -0,96% 1,29% 787.954
27/05/2024 47.300,00 48.050,00 46.800,00 47.000,00 -0,84% 2,64% 763.379
24/05/2024 46.850,00 47.850,00 46.450,00 47.400,00 -0,32% 2,99% 1.046.047
23/05/2024 47.000,00 48.000,00 46.800,00 47.550,00 -0,63% 2,55% 1.203.687
22/05/2024 49.100,00 49.100,00 47.750,00 47.850,00 -2,15% 2,75% 942.514
21/05/2024 48.500,00 49.400,00 48.300,00 48.900,00 -0,20% 2,27% 944.210
20/05/2024 48.500,00 50.200,00 48.300,00 49.000,00 +2,73% 3,92% 1.394.788
17/05/2024 47.700,00 48.200,00 47.600,00 47.700,00 -0,93% 1,26% 985.756
16/05/2024 48.000,00 49.200,00 47.750,00 48.150,00 +1,37% 3,02% 2.673.336
14/05/2024 48.300,00 48.350,00 47.350,00 47.500,00 -0,52% 2,07% 1.049.266
13/05/2024 47.800,00 49.300,00 47.600,00 47.750,00 +0,00% 3,56% 1.281.335
10/05/2024 47.200,00 48.350,00 47.000,00 47.750,00 +2,69% 2,86% 1.308.651
09/05/2024 46.850,00 47.550,00 46.350,00 46.500,00 -1,69% 2,56% 1.320.150
08/05/2024 46.500,00 47.750,00 46.450,00 47.300,00 +2,27% 2,80% 1.592.494
07/05/2024 46.950,00 47.400,00 45.350,00 46.250,00 -0,43% 4,37% 1.833.197
03/05/2024 46.400,00 47.050,00 45.950,00 46.450,00 +1,42% 2,37% 827.456
02/05/2024 45.800,00 46.600,00 45.200,00 45.800,00 -1,82% 3,06% 1.685.667