🇰🇷 055550.KS — Shinhan Financial Group Co., Ltd.

Financial Services Compra fuerte
← Volver

Precio actual

110.300,00 KRW

Máx. histórico

115.900,00

1 días

Caída desde máximo

-4,83%

Rango 52 semanas

63.700,00 – 115.900,00

Variación hoy

-3,67%

Cierre anterior

114.500,00

Rango de hoy

109.800,00 – 114.600,00

Volumen hoy

1.115.969

Información
Nombre completo
Shinhan Financial Group Co., Ltd.
Divisa
KRW
Mercado
KSE
Sector
Financial Services
Industria
Banks - Regional
Empleados
—
PER ⓘ
—
Dividend yield
2,68% (puede no estar actualizado)
Precio objetivo analistas
132.684,20 KRW (puede no estar actualizado)
Primera cotización
04/01/2000
Precio actualizado
hace 2 días
Sobre la empresa

Shinhan Financial Group Co., Ltd. provides financial products and services in South Korea, Vietnam, and Japan. The company operates in six segments: Banking, Credit card, Securities, Insurance, Credit, and Others. It offers credit, lending and receiving deposits; credit cards, short-term and long-term card loan services, installment financing, and leases; securities trading, consignment trading, and underwriting; life and non-life insurance business; facility rental and new technology business financing; and real estate trust, investment advisory services, venture business investment, and other businesses. Shinhan Financial Group Co., Ltd. was founded in 1982 and is based in Seoul, South Korea.

Dividendos repartidos Total últimos 12 meses: 2.930,0000 KRW · Yield: 2,66%
Fecha de pago Importe por participación
29/07/2026 740,0000 KRW
29/04/2026 740,0000 KRW
19/02/2026 880,0000 KRW
03/11/2025 570,0000 KRW
31/07/2025 570,0000 KRW
30/04/2025 570,0000 KRW
20/02/2025 540,0000 KRW
27/09/2024 540,0000 KRW
27/06/2024 540,0000 KRW
28/03/2024 540,0000 KRW
22/02/2024 525,0000 KRW
26/09/2023 525,0000 KRW
29/06/2023 525,0000 KRW
30/03/2023 525,0000 KRW
28/12/2022 865,0000 KRW
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/11/2006 43.844,76 44.225,19 42.941,23 44.225,19 +1,86% 2,93% 1.039.011
10/11/2006 43.702,09 43.892,31 42.893,68 43.416,77 +0,55% 2,29% 1.139.187
09/11/2006 42.655,91 43.179,00 42.323,03 43.179,00 +2,14% 2,01% 1.916.662
08/11/2006 42.132,81 42.560,80 42.037,71 42.275,48 +0,45% 1,24% 877.739
07/11/2006 41.990,15 42.370,59 41.657,27 42.085,26 +1,03% 1,70% 1.257.038
06/11/2006 41.467,06 41.704,83 40.896,41 41.657,27 -0,34% 1,95% 682.653
03/11/2006 41.847,49 42.037,71 41.371,95 41.799,94 +1,97% 1,59% 1.302.109
02/11/2006 40.801,30 41.276,84 40.515,98 40.991,52 +0,00% 1,86% 1.448.920
01/11/2006 40.801,30 41.276,84 40.515,98 40.991,52 -0,81% 1,86% 1.448.920
31/10/2006 40.896,41 41.324,40 40.515,98 41.324,40 +0,00% 1,98% 954.817
30/10/2006 41.467,06 41.657,27 41.134,18 41.324,40 -0,91% 1,26% 601.768
27/10/2006 41.514,61 41.942,60 41.181,73 41.704,83 +0,57% 1,83% 626.053
26/10/2006 41.942,60 42.037,71 41.419,50 41.467,06 -1,13% 1,47% 640.730
25/10/2006 41.990,15 42.085,26 41.752,38 41.942,60 +0,92% 0,79% 1.549.394
24/10/2006 41.371,95 41.752,38 41.134,18 41.562,17 +1,75% 1,49% 2.917.469
23/10/2006 40.991,52 41.324,40 40.848,86 40.848,86 +0,23% 1,16% 926.575
20/10/2006 40.563,54 41.324,40 40.563,54 40.753,75 +0,94% 1,88% 1.891.909
19/10/2006 40.563,54 40.753,75 40.230,66 40.373,32 +0,83% 1,29% 2.345.124
18/10/2006 39.945,33 40.278,21 39.755,12 40.040,44 -0,59% 1,31% 1.179.727
17/10/2006 40.135,55 40.563,54 39.850,22 40.278,21 +0,36% 1,78% 1.048.103
16/10/2006 40.087,99 40.658,64 39.992,89 40.135,55 +0,24% 1,66% 1.222.142
13/10/2006 40.325,77 40.325,77 39.945,33 40.040,44 +0,36% 0,94% 705.009
12/10/2006 39.660,01 40.087,99 39.517,35 39.897,78 -0,12% 1,44% 817.045
11/10/2006 39.802,67 40.325,77 39.660,01 39.945,33 +0,36% 1,67% 1.325.118
10/10/2006 40.135,55 40.278,21 39.612,45 39.802,67 +0,97% 1,66% 1.389.935
09/10/2006 40.230,66 41.086,63 39.279,58 39.422,24 -1,54% 4,49% 2.423.389
04/10/2006 40.943,96 40.991,52 39.707,56 40.040,44 -1,29% 3,14% 1.910.574
02/10/2006 40.563,54 40.801,30 39.755,12 40.563,54 +0,00% 2,58% 1.057.394
29/09/2006 40.896,41 41.039,07 40.373,32 40.563,54 -0,81% 1,63% 1.228.377
28/09/2006 41.229,29 41.276,84 40.563,54 40.896,41 -0,81% 1,73% 1.307.148