🇰🇷 055550.KS — Shinhan Financial Group Co., Ltd.

Financial Services Compra fuerte
← Volver

Precio actual

110.300,00 KRW

Máx. histórico

115.900,00

1 días

Caída desde máximo

-4,83%

Rango 52 semanas

63.700,00 – 115.900,00

Variación hoy

-3,67%

Cierre anterior

114.500,00

Rango de hoy

109.800,00 – 114.600,00

Volumen hoy

1.115.969

Información
Nombre completo
Shinhan Financial Group Co., Ltd.
Divisa
KRW
Mercado
KSE
Sector
Financial Services
Industria
Banks - Regional
Empleados
—
PER ⓘ
—
Dividend yield
2,68% (puede no estar actualizado)
Precio objetivo analistas
132.684,20 KRW (puede no estar actualizado)
Primera cotización
04/01/2000
Precio actualizado
hace 3 días
Sobre la empresa

Shinhan Financial Group Co., Ltd. provides financial products and services in South Korea, Vietnam, and Japan. The company operates in six segments: Banking, Credit card, Securities, Insurance, Credit, and Others. It offers credit, lending and receiving deposits; credit cards, short-term and long-term card loan services, installment financing, and leases; securities trading, consignment trading, and underwriting; life and non-life insurance business; facility rental and new technology business financing; and real estate trust, investment advisory services, venture business investment, and other businesses. Shinhan Financial Group Co., Ltd. was founded in 1982 and is based in Seoul, South Korea.

Dividendos repartidos Total últimos 12 meses: 2.930,0000 KRW · Yield: 2,66%
Fecha de pago Importe por participación
29/07/2026 740,0000 KRW
29/04/2026 740,0000 KRW
19/02/2026 880,0000 KRW
03/11/2025 570,0000 KRW
31/07/2025 570,0000 KRW
30/04/2025 570,0000 KRW
20/02/2025 540,0000 KRW
27/09/2024 540,0000 KRW
27/06/2024 540,0000 KRW
28/03/2024 540,0000 KRW
22/02/2024 525,0000 KRW
26/09/2023 525,0000 KRW
29/06/2023 525,0000 KRW
30/03/2023 525,0000 KRW
28/12/2022 865,0000 KRW
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/12/2007 51.548,50 51.643,61 49.456,13 50.026,77 -2,95% 4,24% 1.016.827
13/12/2007 50.692,53 51.548,50 49.456,13 51.548,50 +2,26% 4,13% 3.250.254
12/12/2007 49.456,13 50.882,75 49.075,70 50.407,20 -1,67% 3,65% 2.398.087
11/12/2007 51.168,07 51.738,71 50.312,10 51.263,18 +1,70% 2,79% 1.837.656
10/12/2007 49.456,13 51.358,29 48.695,26 50.407,20 +3,31% 5,38% 2.760.987
07/12/2007 47.078,43 49.265,91 46.602,89 48.790,37 +6,21% 5,66% 3.578.215
06/12/2007 45.794,47 46.935,77 45.794,47 45.937,13 +1,36% 2,49% 2.082.648
05/12/2007 45.366,48 45.651,81 44.700,73 45.318,93 -0,94% 2,10% 2.093.477
04/12/2007 46.365,12 47.030,87 45.223,82 45.746,91 -2,34% 3,90% 2.539.196
03/12/2007 47.078,43 47.553,96 46.222,46 46.840,66 -1,70% 2,83% 1.524.554
30/11/2007 48.029,51 49.265,91 47.173,54 47.649,07 -1,57% 4,36% 1.496.857
29/11/2007 48.790,37 49.741,45 48.314,83 48.409,94 +1,19% 2,92% 2.185.910
28/11/2007 47.649,07 48.695,26 46.650,44 47.839,29 +1,21% 4,29% 1.773.274
27/11/2007 46.602,89 48.314,83 45.604,25 47.268,64 +0,00% 5,82% 1.680.774
26/11/2007 44.890,95 48.219,72 44.843,39 47.268,64 +5,41% 7,52% 1.877.235
23/11/2007 44.700,73 46.079,79 44.367,85 44.843,39 +0,64% 3,83% 1.938.442
22/11/2007 44.320,30 45.128,71 43.749,65 44.558,07 -0,64% 3,11% 1.961.070
21/11/2007 46.983,32 47.363,75 44.795,84 44.843,39 -6,26% 5,47% 3.161.017
20/11/2007 48.219,72 48.409,94 46.935,77 47.839,29 -2,52% 3,06% 1.926.548
19/11/2007 49.931,66 50.216,99 48.505,05 49.075,70 -3,01% 3,43% 1.811.108
16/11/2007 50.407,20 50.882,75 49.265,91 50.597,42 -1,85% 3,21% 2.018.442
15/11/2007 50.502,31 51.738,71 50.502,31 51.548,50 +0,56% 2,45% 1.782.894
14/11/2007 52.024,04 52.975,12 50.502,31 51.263,18 +1,13% 4,75% 1.642.691
13/11/2007 49.456,13 52.024,04 49.075,70 50.692,53 +0,76% 5,96% 1.937.167
12/11/2007 49.075,70 50.312,10 48.505,05 50.312,10 -0,19% 3,68% 2.180.350
09/11/2007 48.980,59 51.358,29 48.695,26 50.407,20 +2,91% 5,44% 2.609.271
08/11/2007 51.358,29 51.453,39 48.885,48 48.980,59 -7,21% 5,00% 3.610.774
07/11/2007 53.070,23 53.450,66 51.833,82 52.784,90 -0,36% 3,05% 2.333.348
06/11/2007 52.119,15 53.450,66 51.643,61 52.975,12 +0,18% 3,47% 1.736.181
05/11/2007 52.784,90 53.926,20 51.928,93 52.880,01 -1,94% 3,78% 1.798.394