🇰🇷 055550.KS — Shinhan Financial Group Co., Ltd.
Financial Services Compra fuertePrecio actual
110.300,00 KRW
Máx. histórico
115.900,00
1 días
Caída desde máximo
-4,83%
Rango 52 semanas
63.700,00 – 115.900,00
Variación hoy
-3,67%
Cierre anterior
114.500,00
Rango de hoy
109.800,00 – 114.600,00
Volumen hoy
1.115.969
- Nombre completo
- Shinhan Financial Group Co., Ltd.
- Divisa
- KRW
- Mercado
- KSE
- Sector
- Financial Services
- Industria
- Banks - Regional
- Empleados
- —
- PER ⓘ
- —
- Dividend yield
- 2,68% (puede no estar actualizado)
- Precio objetivo analistas
- 132.684,20 KRW (puede no estar actualizado)
- Primera cotización
- 04/01/2000
- Precio actualizado
- hace 2 días
Shinhan Financial Group Co., Ltd. provides financial products and services in South Korea, Vietnam, and Japan. The company operates in six segments: Banking, Credit card, Securities, Insurance, Credit, and Others. It offers credit, lending and receiving deposits; credit cards, short-term and long-term card loan services, installment financing, and leases; securities trading, consignment trading, and underwriting; life and non-life insurance business; facility rental and new technology business financing; and real estate trust, investment advisory services, venture business investment, and other businesses. Shinhan Financial Group Co., Ltd. was founded in 1982 and is based in Seoul, South Korea.
| Fecha de pago | Importe por participación |
|---|---|
| 29/07/2026 | 740,0000 KRW |
| 29/04/2026 | 740,0000 KRW |
| 19/02/2026 | 880,0000 KRW |
| 03/11/2025 | 570,0000 KRW |
| 31/07/2025 | 570,0000 KRW |
| 30/04/2025 | 570,0000 KRW |
| 20/02/2025 | 540,0000 KRW |
| 27/09/2024 | 540,0000 KRW |
| 27/06/2024 | 540,0000 KRW |
| 28/03/2024 | 540,0000 KRW |
| 22/02/2024 | 525,0000 KRW |
| 26/09/2023 | 525,0000 KRW |
| 29/06/2023 | 525,0000 KRW |
| 30/03/2023 | 525,0000 KRW |
| 28/12/2022 | 865,0000 KRW |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 11/12/2024 | 50.700,00 | 51.000,00 | 50.000,00 | 50.400,00 | +0,90% | 1,97% | 1.332.116 |
| 10/12/2024 | 50.200,00 | 50.700,00 | 49.800,00 | 49.950,00 | -1,48% | 1,79% | 1.891.657 |
| 09/12/2024 | 50.000,00 | 51.500,00 | 50.000,00 | 50.700,00 | -1,17% | 3,00% | 1.971.765 |
| 06/12/2024 | 50.800,00 | 52.300,00 | 50.200,00 | 51.300,00 | +3,01% | 4,13% | 2.179.168 |
| 05/12/2024 | 52.000,00 | 52.200,00 | 49.600,00 | 49.800,00 | -5,50% | 5,00% | 2.698.547 |
| 04/12/2024 | 55.300,00 | 55.500,00 | 51.900,00 | 52.700,00 | -6,56% | 6,51% | 2.898.181 |
| 03/12/2024 | 54.700,00 | 56.600,00 | 54.600,00 | 56.400,00 | +4,64% | 3,66% | 1.655.612 |
| 02/12/2024 | 53.900,00 | 54.400,00 | 53.000,00 | 53.900,00 | +1,70% | 2,60% | 1.217.342 |
| 29/11/2024 | 53.500,00 | 53.800,00 | 52.200,00 | 53.000,00 | -0,93% | 2,99% | 1.783.890 |
| 28/11/2024 | 54.900,00 | 55.000,00 | 53.100,00 | 53.500,00 | -2,90% | 3,46% | 2.004.331 |
| 27/11/2024 | 54.500,00 | 55.900,00 | 54.500,00 | 55.100,00 | +1,47% | 2,57% | 1.443.643 |
| 26/11/2024 | 55.400,00 | 55.800,00 | 54.200,00 | 54.300,00 | -3,72% | 2,89% | 1.299.722 |
| 25/11/2024 | 55.500,00 | 56.900,00 | 55.400,00 | 56.400,00 | +1,26% | 2,70% | 2.070.220 |
| 22/11/2024 | 56.000,00 | 56.800,00 | 55.600,00 | 55.700,00 | +0,36% | 2,14% | 837.388 |
| 21/11/2024 | 55.400,00 | 56.100,00 | 54.800,00 | 55.500,00 | -0,36% | 2,35% | 811.010 |
| 20/11/2024 | 54.100,00 | 55.900,00 | 54.100,00 | 55.700,00 | +3,72% | 3,33% | 1.024.579 |
| 19/11/2024 | 53.300,00 | 54.300,00 | 53.100,00 | 53.700,00 | +0,37% | 2,25% | 1.269.187 |
| 18/11/2024 | 53.200,00 | 54.300,00 | 53.100,00 | 53.500,00 | -0,37% | 2,26% | 1.519.841 |
| 15/11/2024 | 56.800,00 | 56.900,00 | 53.700,00 | 53.700,00 | -4,96% | 5,63% | 1.390.496 |
| 14/11/2024 | 56.900,00 | 57.200,00 | 55.800,00 | 56.500,00 | +0,89% | 2,46% | 1.426.298 |
| 13/11/2024 | 55.800,00 | 56.600,00 | 55.000,00 | 56.000,00 | +0,36% | 2,87% | 1.041.076 |
| 12/11/2024 | 56.500,00 | 57.500,00 | 55.700,00 | 55.800,00 | -1,24% | 3,19% | 914.641 |
| 11/11/2024 | 56.100,00 | 56.700,00 | 55.800,00 | 56.500,00 | -0,53% | 1,60% | 641.009 |
| 08/11/2024 | 57.000,00 | 57.300,00 | 56.100,00 | 56.800,00 | -0,35% | 2,11% | 895.159 |
| 07/11/2024 | 56.900,00 | 57.400,00 | 56.000,00 | 57.000,00 | +1,79% | 2,46% | 1.436.247 |
| 06/11/2024 | 54.400,00 | 56.600,00 | 54.000,00 | 56.000,00 | +3,32% | 4,78% | 1.171.696 |
| 05/11/2024 | 54.100,00 | 54.700,00 | 53.500,00 | 54.200,00 | -0,55% | 2,22% | 700.806 |
| 04/11/2024 | 54.100,00 | 54.800,00 | 53.600,00 | 54.500,00 | +0,93% | 2,22% | 1.429.421 |
| 01/11/2024 | 51.900,00 | 54.300,00 | 51.800,00 | 54.000,00 | +5,26% | 4,82% | 1.685.978 |
| 31/10/2024 | 53.800,00 | 54.200,00 | 51.300,00 | 51.300,00 | -5,87% | 5,39% | 2.550.815 |