🇰🇷 055550.KS — Shinhan Financial Group Co., Ltd.
Financial Services Compra fuertePrecio actual
110.300,00 KRW
Máx. histórico
115.900,00
1 días
Caída desde máximo
-4,83%
Rango 52 semanas
63.700,00 – 115.900,00
Variación hoy
-3,67%
Cierre anterior
114.500,00
Rango de hoy
109.800,00 – 114.600,00
Volumen hoy
1.115.969
- Nombre completo
- Shinhan Financial Group Co., Ltd.
- Divisa
- KRW
- Mercado
- KSE
- Sector
- Financial Services
- Industria
- Banks - Regional
- Empleados
- —
- PER ⓘ
- —
- Dividend yield
- 2,68% (puede no estar actualizado)
- Precio objetivo analistas
- 132.684,20 KRW (puede no estar actualizado)
- Primera cotización
- 04/01/2000
- Precio actualizado
- hace 3 días
Shinhan Financial Group Co., Ltd. provides financial products and services in South Korea, Vietnam, and Japan. The company operates in six segments: Banking, Credit card, Securities, Insurance, Credit, and Others. It offers credit, lending and receiving deposits; credit cards, short-term and long-term card loan services, installment financing, and leases; securities trading, consignment trading, and underwriting; life and non-life insurance business; facility rental and new technology business financing; and real estate trust, investment advisory services, venture business investment, and other businesses. Shinhan Financial Group Co., Ltd. was founded in 1982 and is based in Seoul, South Korea.
| Fecha de pago | Importe por participación |
|---|---|
| 29/07/2026 | 740,0000 KRW |
| 29/04/2026 | 740,0000 KRW |
| 19/02/2026 | 880,0000 KRW |
| 03/11/2025 | 570,0000 KRW |
| 31/07/2025 | 570,0000 KRW |
| 30/04/2025 | 570,0000 KRW |
| 20/02/2025 | 540,0000 KRW |
| 27/09/2024 | 540,0000 KRW |
| 27/06/2024 | 540,0000 KRW |
| 28/03/2024 | 540,0000 KRW |
| 22/02/2024 | 525,0000 KRW |
| 26/09/2023 | 525,0000 KRW |
| 29/06/2023 | 525,0000 KRW |
| 30/03/2023 | 525,0000 KRW |
| 28/12/2022 | 865,0000 KRW |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 06/04/2009 | 29.050,00 | 30.600,00 | 29.000,00 | 29.750,00 | +2,94% | 5,51% | 5.461.864 |
| 03/04/2009 | 28.500,00 | 29.300,00 | 28.050,00 | 28.900,00 | +4,14% | 4,39% | 7.880.234 |
| 02/04/2009 | 26.700,00 | 28.000,00 | 26.450,00 | 27.750,00 | +7,77% | 5,81% | 5.937.158 |
| 01/04/2009 | 25.200,00 | 25.800,00 | 24.750,00 | 25.750,00 | +4,67% | 4,17% | 3.829.239 |
| 31/03/2009 | 24.750,00 | 25.400,00 | 24.450,00 | 24.600,00 | +1,23% | 3,84% | 6.243.395 |
| 30/03/2009 | 26.050,00 | 26.300,00 | 24.300,00 | 24.300,00 | -8,99% | 7,68% | 5.099.345 |
| 27/03/2009 | 27.350,00 | 27.850,00 | 26.200,00 | 26.700,00 | -3,61% | 6,03% | 4.257.823 |
| 26/03/2009 | 26.900,00 | 27.800,00 | 26.700,00 | 27.700,00 | +2,59% | 4,09% | 3.230.092 |
| 25/03/2009 | 26.850,00 | 27.250,00 | 26.400,00 | 27.000,00 | -0,92% | 3,17% | 2.679.648 |
| 24/03/2009 | 28.050,00 | 28.300,00 | 26.800,00 | 27.250,00 | +6,03% | 5,35% | 5.149.025 |
| 23/03/2009 | 25.200,00 | 25.800,00 | 25.050,00 | 25.700,00 | +2,80% | 2,98% | 711.840 |
| 20/03/2009 | 25.600,00 | 25.850,00 | 24.400,00 | 25.000,00 | -2,34% | 5,66% | 4.003.418 |
| 19/03/2009 | 26.400,00 | 26.750,00 | 25.500,00 | 25.600,00 | -1,16% | 4,73% | 5.640.469 |
| 18/03/2009 | 25.850,00 | 26.000,00 | 24.850,00 | 25.900,00 | +2,78% | 4,45% | 6.471.703 |
| 17/03/2009 | 23.800,00 | 25.500,00 | 23.600,00 | 25.200,00 | +9,57% | 7,98% | 8.269.292 |
| 16/03/2009 | 22.400,00 | 23.300,00 | 22.050,00 | 23.000,00 | +1,77% | 5,58% | 6.471.151 |
| 13/03/2009 | 23.600,00 | 23.700,00 | 22.000,00 | 22.600,00 | -1,74% | 7,20% | 7.384.031 |
| 12/03/2009 | 23.150,00 | 23.250,00 | 22.450,00 | 23.000,00 | -1,29% | 3,46% | 5.893.082 |
| 11/03/2009 | 24.150,00 | 24.150,00 | 23.200,00 | 23.300,00 | +2,19% | 3,93% | 5.981.152 |
| 10/03/2009 | 20.400,00 | 23.700,00 | 20.400,00 | 22.800,00 | +9,62% | 16,18% | 9.438.003 |
| 09/03/2009 | 20.850,00 | 21.300,00 | 20.400,00 | 20.800,00 | +1,46% | 4,32% | 3.514.612 |
| 06/03/2009 | 20.600,00 | 20.900,00 | 20.500,00 | 20.500,00 | -4,43% | 1,94% | 3.727.166 |
| 05/03/2009 | 22.100,00 | 22.100,00 | 21.250,00 | 21.450,00 | -2,28% | 3,85% | 4.196.405 |
| 04/03/2009 | 21.350,00 | 22.250,00 | 21.000,00 | 21.950,00 | +2,09% | 5,85% | 4.219.167 |
| 03/03/2009 | 21.100,00 | 21.850,00 | 20.500,00 | 21.500,00 | -2,27% | 6,40% | 4.456.655 |
| 02/03/2009 | 22.350,00 | 22.600,00 | 21.800,00 | 22.000,00 | -5,58% | 3,58% | 3.608.319 |
| 27/02/2009 | 21.550,00 | 23.350,00 | 21.350,00 | 23.300,00 | +9,39% | 9,28% | 5.549.769 |
| 26/02/2009 | 21.700,00 | 22.400,00 | 20.950,00 | 21.300,00 | +0,24% | 6,68% | 3.313.799 |
| 25/02/2009 | 22.750,00 | 22.750,00 | 21.250,00 | 21.250,00 | -1,39% | 6,59% | 5.029.539 |
| 24/02/2009 | 22.050,00 | 22.100,00 | 21.350,00 | 21.550,00 | -6,10% | 3,40% | 4.118.925 |