🇰🇷 055550.KS — Shinhan Financial Group Co., Ltd.
Financial Services Compra fuertePrecio actual
110.300,00 KRW
Máx. histórico
115.900,00
1 días
Caída desde máximo
-4,83%
Rango 52 semanas
63.700,00 – 115.900,00
Variación hoy
-3,67%
Cierre anterior
114.500,00
Rango de hoy
109.800,00 – 114.600,00
Volumen hoy
1.115.969
- Nombre completo
- Shinhan Financial Group Co., Ltd.
- Divisa
- KRW
- Mercado
- KSE
- Sector
- Financial Services
- Industria
- Banks - Regional
- Empleados
- —
- PER ⓘ
- —
- Dividend yield
- 2,68% (puede no estar actualizado)
- Precio objetivo analistas
- 132.684,20 KRW (puede no estar actualizado)
- Primera cotización
- 04/01/2000
- Precio actualizado
- hace 3 días
Shinhan Financial Group Co., Ltd. provides financial products and services in South Korea, Vietnam, and Japan. The company operates in six segments: Banking, Credit card, Securities, Insurance, Credit, and Others. It offers credit, lending and receiving deposits; credit cards, short-term and long-term card loan services, installment financing, and leases; securities trading, consignment trading, and underwriting; life and non-life insurance business; facility rental and new technology business financing; and real estate trust, investment advisory services, venture business investment, and other businesses. Shinhan Financial Group Co., Ltd. was founded in 1982 and is based in Seoul, South Korea.
| Fecha de pago | Importe por participación |
|---|---|
| 29/07/2026 | 740,0000 KRW |
| 29/04/2026 | 740,0000 KRW |
| 19/02/2026 | 880,0000 KRW |
| 03/11/2025 | 570,0000 KRW |
| 31/07/2025 | 570,0000 KRW |
| 30/04/2025 | 570,0000 KRW |
| 20/02/2025 | 540,0000 KRW |
| 27/09/2024 | 540,0000 KRW |
| 27/06/2024 | 540,0000 KRW |
| 28/03/2024 | 540,0000 KRW |
| 22/02/2024 | 525,0000 KRW |
| 26/09/2023 | 525,0000 KRW |
| 29/06/2023 | 525,0000 KRW |
| 30/03/2023 | 525,0000 KRW |
| 28/12/2022 | 865,0000 KRW |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 20/05/2009 | 32.800,00 | 33.150,00 | 32.300,00 | 33.000,00 | +1,07% | 2,59% | 3.645.102 |
| 19/05/2009 | 32.900,00 | 33.000,00 | 31.950,00 | 32.650,00 | +3,98% | 3,19% | 5.426.782 |
| 18/05/2009 | 31.300,00 | 31.900,00 | 30.750,00 | 31.400,00 | -1,72% | 3,67% | 3.751.418 |
| 15/05/2009 | 31.100,00 | 32.100,00 | 30.900,00 | 31.950,00 | +5,45% | 3,86% | 3.929.708 |
| 14/05/2009 | 30.750,00 | 30.900,00 | 30.300,00 | 30.300,00 | -3,81% | 1,95% | 3.865.703 |
| 13/05/2009 | 31.700,00 | 32.300,00 | 31.100,00 | 31.500,00 | -0,94% | 3,79% | 4.632.110 |
| 12/05/2009 | 31.900,00 | 32.450,00 | 31.500,00 | 31.800,00 | -1,55% | 2,98% | 3.076.141 |
| 11/05/2009 | 32.850,00 | 32.850,00 | 31.850,00 | 32.300,00 | +0,00% | 3,04% | 4.359.113 |
| 08/05/2009 | 31.600,00 | 32.300,00 | 31.300,00 | 32.300,00 | +1,41% | 3,16% | 4.792.285 |
| 07/05/2009 | 32.700,00 | 32.850,00 | 31.450,00 | 31.850,00 | +0,47% | 4,28% | 9.094.384 |
| 06/05/2009 | 33.500,00 | 34.200,00 | 31.700,00 | 31.700,00 | -6,76% | 7,46% | 13.466.449 |
| 04/05/2009 | 32.800,00 | 36.350,00 | 32.500,00 | 34.000,00 | +7,26% | 11,74% | 11.720.357 |
| 30/04/2009 | 30.200,00 | 32.100,00 | 30.150,00 | 31.700,00 | +7,82% | 6,46% | 9.347.581 |
| 29/04/2009 | 28.400,00 | 29.400,00 | 28.100,00 | 29.400,00 | +5,00% | 4,58% | 2.481.506 |
| 28/04/2009 | 29.550,00 | 29.700,00 | 27.950,00 | 28.000,00 | -3,45% | 5,92% | 4.642.971 |
| 27/04/2009 | 29.600,00 | 30.100,00 | 29.000,00 | 29.000,00 | -2,03% | 3,72% | 3.372.829 |
| 24/04/2009 | 29.400,00 | 30.000,00 | 28.550,00 | 29.600,00 | +2,07% | 4,93% | 4.436.355 |
| 23/04/2009 | 29.250,00 | 29.450,00 | 28.300,00 | 29.000,00 | -0,85% | 3,93% | 3.216.777 |
| 22/04/2009 | 29.650,00 | 29.650,00 | 28.900,00 | 29.250,00 | +0,69% | 2,53% | 2.777.649 |
| 21/04/2009 | 28.850,00 | 29.200,00 | 28.300,00 | 29.050,00 | -2,68% | 3,12% | 3.268.860 |
| 20/04/2009 | 28.900,00 | 29.950,00 | 28.300,00 | 29.850,00 | +3,83% | 5,71% | 2.248.782 |
| 17/04/2009 | 29.450,00 | 29.700,00 | 28.650,00 | 28.750,00 | -1,88% | 3,57% | 3.442.900 |
| 16/04/2009 | 30.500,00 | 30.800,00 | 28.850,00 | 29.300,00 | -1,68% | 6,39% | 4.284.196 |
| 15/04/2009 | 29.600,00 | 29.850,00 | 28.650,00 | 29.800,00 | -1,65% | 4,05% | 3.747.890 |
| 14/04/2009 | 30.900,00 | 31.300,00 | 30.050,00 | 30.300,00 | +0,00% | 4,05% | 3.880.890 |
| 13/04/2009 | 30.550,00 | 30.800,00 | 29.400,00 | 30.300,00 | +0,00% | 4,58% | 2.826.730 |
| 10/04/2009 | 31.500,00 | 31.800,00 | 30.150,00 | 30.300,00 | +1,17% | 5,24% | 6.692.761 |
| 09/04/2009 | 27.950,00 | 30.200,00 | 27.850,00 | 29.950,00 | +8,51% | 8,41% | 5.834.982 |
| 08/04/2009 | 28.050,00 | 28.250,00 | 27.600,00 | 27.600,00 | -4,50% | 2,32% | 3.252.831 |
| 07/04/2009 | 29.250,00 | 29.600,00 | 28.350,00 | 28.900,00 | -2,86% | 4,27% | 4.236.232 |