🇰🇷 055550.KS — Shinhan Financial Group Co., Ltd.
Financial Services Compra fuertePrecio actual
110.300,00 KRW
Máx. histórico
115.900,00
1 días
Caída desde máximo
-4,83%
Rango 52 semanas
63.700,00 – 115.900,00
Variación hoy
-3,67%
Cierre anterior
114.500,00
Rango de hoy
109.800,00 – 114.600,00
Volumen hoy
1.115.969
- Nombre completo
- Shinhan Financial Group Co., Ltd.
- Divisa
- KRW
- Mercado
- KSE
- Sector
- Financial Services
- Industria
- Banks - Regional
- Empleados
- —
- PER ⓘ
- —
- Dividend yield
- 2,68% (puede no estar actualizado)
- Precio objetivo analistas
- 132.684,20 KRW (puede no estar actualizado)
- Primera cotización
- 04/01/2000
- Precio actualizado
- hace 3 días
Shinhan Financial Group Co., Ltd. provides financial products and services in South Korea, Vietnam, and Japan. The company operates in six segments: Banking, Credit card, Securities, Insurance, Credit, and Others. It offers credit, lending and receiving deposits; credit cards, short-term and long-term card loan services, installment financing, and leases; securities trading, consignment trading, and underwriting; life and non-life insurance business; facility rental and new technology business financing; and real estate trust, investment advisory services, venture business investment, and other businesses. Shinhan Financial Group Co., Ltd. was founded in 1982 and is based in Seoul, South Korea.
| Fecha de pago | Importe por participación |
|---|---|
| 29/07/2026 | 740,0000 KRW |
| 29/04/2026 | 740,0000 KRW |
| 19/02/2026 | 880,0000 KRW |
| 03/11/2025 | 570,0000 KRW |
| 31/07/2025 | 570,0000 KRW |
| 30/04/2025 | 570,0000 KRW |
| 20/02/2025 | 540,0000 KRW |
| 27/09/2024 | 540,0000 KRW |
| 27/06/2024 | 540,0000 KRW |
| 28/03/2024 | 540,0000 KRW |
| 22/02/2024 | 525,0000 KRW |
| 26/09/2023 | 525,0000 KRW |
| 29/06/2023 | 525,0000 KRW |
| 30/03/2023 | 525,0000 KRW |
| 28/12/2022 | 865,0000 KRW |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 12/08/2009 | 40.000,00 | 40.000,00 | 38.650,00 | 39.150,00 | -2,85% | 3,38% | 2.689.580 |
| 11/08/2009 | 41.550,00 | 41.950,00 | 40.150,00 | 40.300,00 | -3,01% | 4,33% | 3.148.122 |
| 10/08/2009 | 42.350,00 | 42.650,00 | 41.400,00 | 41.550,00 | -0,95% | 2,95% | 1.850.024 |
| 07/08/2009 | 42.800,00 | 43.150,00 | 41.500,00 | 41.950,00 | -0,94% | 3,86% | 2.393.830 |
| 06/08/2009 | 41.500,00 | 42.600,00 | 41.500,00 | 42.350,00 | +2,17% | 2,65% | 1.985.301 |
| 05/08/2009 | 41.300,00 | 42.900,00 | 41.200,00 | 41.450,00 | +0,61% | 4,12% | 2.644.652 |
| 04/08/2009 | 41.600,00 | 42.200,00 | 40.650,00 | 41.200,00 | -1,44% | 3,73% | 4.296.397 |
| 03/08/2009 | 42.000,00 | 42.800,00 | 41.700,00 | 41.800,00 | +0,48% | 2,62% | 2.564.151 |
| 31/07/2009 | 40.300,00 | 41.950,00 | 40.150,00 | 41.600,00 | +3,23% | 4,47% | 4.140.603 |
| 30/07/2009 | 39.800,00 | 40.400,00 | 39.250,00 | 40.300,00 | +1,51% | 2,89% | 2.889.278 |
| 29/07/2009 | 38.600,00 | 39.900,00 | 38.050,00 | 39.700,00 | +3,12% | 4,79% | 2.662.782 |
| 28/07/2009 | 38.200,00 | 38.900,00 | 37.600,00 | 38.500,00 | +2,94% | 3,40% | 2.934.334 |
| 27/07/2009 | 36.900,00 | 38.100,00 | 36.700,00 | 37.400,00 | +2,61% | 3,79% | 2.786.487 |
| 24/07/2009 | 37.400,00 | 37.400,00 | 36.050,00 | 36.450,00 | -0,95% | 3,61% | 2.581.800 |
| 23/07/2009 | 36.900,00 | 37.400,00 | 36.450,00 | 36.800,00 | -0,54% | 2,57% | 1.961.836 |
| 22/07/2009 | 37.450,00 | 37.500,00 | 36.750,00 | 37.000,00 | -2,12% | 2,00% | 2.785.932 |
| 21/07/2009 | 37.600,00 | 38.150,00 | 37.300,00 | 37.800,00 | +1,34% | 2,26% | 2.329.805 |
| 20/07/2009 | 36.700,00 | 37.500,00 | 36.350,00 | 37.300,00 | +1,91% | 3,13% | 2.252.413 |
| 17/07/2009 | 36.800,00 | 36.950,00 | 36.000,00 | 36.600,00 | -0,54% | 2,58% | 2.172.668 |
| 16/07/2009 | 36.500,00 | 36.950,00 | 36.350,00 | 36.800,00 | +3,08% | 1,64% | 4.521.893 |
| 15/07/2009 | 34.600,00 | 36.200,00 | 34.550,00 | 35.700,00 | +5,00% | 4,77% | 5.577.516 |
| 14/07/2009 | 33.900,00 | 34.450,00 | 33.400,00 | 34.000,00 | +3,34% | 3,10% | 3.390.798 |
| 13/07/2009 | 34.150,00 | 34.650,00 | 32.750,00 | 32.900,00 | -3,24% | 5,56% | 2.857.784 |
| 10/07/2009 | 33.300,00 | 34.150,00 | 33.300,00 | 34.000,00 | +2,87% | 2,55% | 2.724.582 |
| 09/07/2009 | 32.700,00 | 34.050,00 | 32.550,00 | 33.050,00 | +0,46% | 4,59% | 4.036.312 |
| 08/07/2009 | 33.000,00 | 33.200,00 | 32.600,00 | 32.900,00 | -1,50% | 1,82% | 2.007.101 |
| 07/07/2009 | 34.000,00 | 34.350,00 | 33.100,00 | 33.400,00 | -1,76% | 3,68% | 2.146.577 |
| 06/07/2009 | 33.700,00 | 34.000,00 | 33.400,00 | 34.000,00 | +0,00% | 1,78% | 1.540.091 |
| 03/07/2009 | 32.650,00 | 34.000,00 | 32.600,00 | 34.000,00 | +1,95% | 4,29% | 1.688.936 |
| 02/07/2009 | 33.750,00 | 34.100,00 | 33.150,00 | 33.350,00 | -0,74% | 2,81% | 2.817.548 |