🇰🇷 055550.KS — Shinhan Financial Group Co., Ltd.
Financial Services Compra fuertePrecio actual
110.300,00 KRW
Máx. histórico
115.900,00
1 días
Caída desde máximo
-4,83%
Rango 52 semanas
63.700,00 – 115.900,00
Variación hoy
-3,67%
Cierre anterior
114.500,00
Rango de hoy
109.800,00 – 114.600,00
Volumen hoy
1.115.969
- Nombre completo
- Shinhan Financial Group Co., Ltd.
- Divisa
- KRW
- Mercado
- KSE
- Sector
- Financial Services
- Industria
- Banks - Regional
- Empleados
- —
- PER ⓘ
- —
- Dividend yield
- 2,68% (puede no estar actualizado)
- Precio objetivo analistas
- 132.684,20 KRW (puede no estar actualizado)
- Primera cotización
- 04/01/2000
- Precio actualizado
- hace 3 días
Shinhan Financial Group Co., Ltd. provides financial products and services in South Korea, Vietnam, and Japan. The company operates in six segments: Banking, Credit card, Securities, Insurance, Credit, and Others. It offers credit, lending and receiving deposits; credit cards, short-term and long-term card loan services, installment financing, and leases; securities trading, consignment trading, and underwriting; life and non-life insurance business; facility rental and new technology business financing; and real estate trust, investment advisory services, venture business investment, and other businesses. Shinhan Financial Group Co., Ltd. was founded in 1982 and is based in Seoul, South Korea.
| Fecha de pago | Importe por participación |
|---|---|
| 29/07/2026 | 740,0000 KRW |
| 29/04/2026 | 740,0000 KRW |
| 19/02/2026 | 880,0000 KRW |
| 03/11/2025 | 570,0000 KRW |
| 31/07/2025 | 570,0000 KRW |
| 30/04/2025 | 570,0000 KRW |
| 20/02/2025 | 540,0000 KRW |
| 27/09/2024 | 540,0000 KRW |
| 27/06/2024 | 540,0000 KRW |
| 28/03/2024 | 540,0000 KRW |
| 22/02/2024 | 525,0000 KRW |
| 26/09/2023 | 525,0000 KRW |
| 29/06/2023 | 525,0000 KRW |
| 30/03/2023 | 525,0000 KRW |
| 28/12/2022 | 865,0000 KRW |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 23/09/2009 | 47.750,00 | 49.250,00 | 47.750,00 | 48.300,00 | +0,31% | 3,14% | 2.109.901 |
| 22/09/2009 | 47.400,00 | 49.000,00 | 47.400,00 | 48.150,00 | +0,52% | 3,38% | 1.609.362 |
| 21/09/2009 | 47.800,00 | 48.150,00 | 47.250,00 | 47.900,00 | -0,62% | 1,88% | 1.446.952 |
| 18/09/2009 | 48.950,00 | 49.100,00 | 47.900,00 | 48.200,00 | -0,21% | 2,45% | 3.909.798 |
| 17/09/2009 | 49.650,00 | 49.650,00 | 47.850,00 | 48.300,00 | -1,33% | 3,63% | 3.606.715 |
| 16/09/2009 | 48.600,00 | 49.500,00 | 48.500,00 | 48.950,00 | +1,87% | 2,06% | 3.695.892 |
| 15/09/2009 | 47.250,00 | 48.450,00 | 46.750,00 | 48.050,00 | +4,46% | 3,60% | 4.442.575 |
| 14/09/2009 | 46.200,00 | 47.000,00 | 45.100,00 | 46.000,00 | +0,00% | 4,11% | 2.989.632 |
| 11/09/2009 | 44.800,00 | 46.700,00 | 44.700,00 | 46.000,00 | +3,37% | 4,46% | 3.817.922 |
| 10/09/2009 | 43.200,00 | 44.650,00 | 43.050,00 | 44.500,00 | +3,61% | 3,70% | 3.267.456 |
| 09/09/2009 | 44.000,00 | 44.000,00 | 42.850,00 | 42.950,00 | -1,15% | 2,61% | 1.729.788 |
| 08/09/2009 | 43.750,00 | 44.300,00 | 43.300,00 | 43.450,00 | -0,69% | 2,29% | 1.192.580 |
| 07/09/2009 | 44.400,00 | 44.700,00 | 43.200,00 | 43.750,00 | -0,91% | 3,38% | 1.216.447 |
| 04/09/2009 | 44.800,00 | 45.000,00 | 43.550,00 | 44.150,00 | +0,80% | 3,24% | 3.315.678 |
| 03/09/2009 | 42.750,00 | 44.650,00 | 42.700,00 | 43.800,00 | +3,06% | 4,56% | 4.363.556 |
| 02/09/2009 | 41.400,00 | 43.600,00 | 40.850,00 | 42.500,00 | +0,95% | 6,64% | 2.803.382 |
| 01/09/2009 | 40.950,00 | 42.300,00 | 40.950,00 | 42.100,00 | +2,68% | 3,30% | 2.057.538 |
| 31/08/2009 | 41.100,00 | 41.600,00 | 39.900,00 | 41.000,00 | -1,80% | 4,14% | 2.948.775 |
| 28/08/2009 | 42.000,00 | 42.250,00 | 41.500,00 | 41.750,00 | +0,60% | 1,79% | 1.066.448 |
| 27/08/2009 | 42.000,00 | 42.250,00 | 41.000,00 | 41.500,00 | -2,24% | 2,98% | 1.902.394 |
| 26/08/2009 | 42.700,00 | 42.750,00 | 41.850,00 | 42.450,00 | -0,12% | 2,11% | 1.590.384 |
| 25/08/2009 | 42.000,00 | 42.850,00 | 41.500,00 | 42.500,00 | +0,00% | 3,21% | 2.100.206 |
| 24/08/2009 | 42.350,00 | 43.500,00 | 41.900,00 | 42.500,00 | +3,41% | 3,78% | 4.112.602 |
| 21/08/2009 | 41.500,00 | 41.650,00 | 39.950,00 | 41.100,00 | +0,49% | 4,10% | 2.051.188 |
| 20/08/2009 | 39.250,00 | 40.900,00 | 39.100,00 | 40.900,00 | +5,41% | 4,59% | 2.409.404 |
| 19/08/2009 | 39.400,00 | 39.800,00 | 38.450,00 | 38.800,00 | -0,51% | 3,43% | 2.245.700 |
| 18/08/2009 | 38.600,00 | 39.900,00 | 38.400,00 | 39.000,00 | -1,02% | 3,89% | 2.629.366 |
| 17/08/2009 | 41.350,00 | 41.350,00 | 39.100,00 | 39.400,00 | -4,72% | 5,44% | 2.372.561 |
| 14/08/2009 | 40.550,00 | 41.600,00 | 40.350,00 | 41.350,00 | +4,95% | 3,08% | 2.863.833 |
| 13/08/2009 | 40.000,00 | 40.800,00 | 39.400,00 | 39.400,00 | +0,64% | 3,50% | 3.847.177 |