🇰🇷 055550.KS — Shinhan Financial Group Co., Ltd.
Financial Services Compra fuertePrecio actual
113.900,00 KRW
Máx. histórico
115.900,00
4 días
Caída desde máximo
-1,73%
Rango 52 semanas
0,00 – 115.900,00
Variación hoy
+3,26%
Cierre anterior
110.300,00
Rango de hoy
0,00 – 0,00
Volumen hoy
0
- Nombre completo
- Shinhan Financial Group Co., Ltd.
- Divisa
- KRW
- Mercado
- KSE
- Sector
- Financial Services
- Industria
- Banks - Regional
- Empleados
- —
- PER ⓘ
- —
- Dividend yield
- 2,68% (puede no estar actualizado)
- Precio objetivo analistas
- 132.684,20 KRW (puede no estar actualizado)
- Primera cotización
- 04/01/2000
- Precio actualizado
- hace 15 horas
Shinhan Financial Group Co., Ltd. provides financial products and services in South Korea, Vietnam, and Japan. The company operates in six segments: Banking, Credit card, Securities, Insurance, Credit, and Others. It offers credit, lending and receiving deposits; credit cards, short-term and long-term card loan services, installment financing, and leases; securities trading, consignment trading, and underwriting; life and non-life insurance business; facility rental and new technology business financing; and real estate trust, investment advisory services, venture business investment, and other businesses. Shinhan Financial Group Co., Ltd. was founded in 1982 and is based in Seoul, South Korea.
| Fecha de pago | Importe por participación |
|---|---|
| 29/07/2026 | 740,0000 KRW |
| 29/04/2026 | 740,0000 KRW |
| 19/02/2026 | 880,0000 KRW |
| 03/11/2025 | 570,0000 KRW |
| 31/07/2025 | 570,0000 KRW |
| 30/04/2025 | 570,0000 KRW |
| 20/02/2025 | 540,0000 KRW |
| 27/09/2024 | 540,0000 KRW |
| 27/06/2024 | 540,0000 KRW |
| 28/03/2024 | 540,0000 KRW |
| 22/02/2024 | 525,0000 KRW |
| 26/09/2023 | 525,0000 KRW |
| 29/06/2023 | 525,0000 KRW |
| 30/03/2023 | 525,0000 KRW |
| 28/12/2022 | 865,0000 KRW |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 30/04/2010 | 48.000,00 | 48.200,00 | 47.250,00 | 47.550,00 | +1,17% | 1,98% | 1.662.228 |
| 29/04/2010 | 47.950,00 | 47.950,00 | 46.350,00 | 47.000,00 | -0,63% | 3,34% | 1.687.147 |
| 28/04/2010 | 47.500,00 | 47.800,00 | 47.000,00 | 47.300,00 | -2,97% | 1,68% | 1.865.561 |
| 27/04/2010 | 48.350,00 | 48.800,00 | 48.000,00 | 48.750,00 | +0,72% | 1,65% | 1.315.963 |
| 26/04/2010 | 48.000,00 | 48.950,00 | 47.950,00 | 48.400,00 | +1,79% | 2,08% | 1.740.662 |
| 23/04/2010 | 47.450,00 | 47.950,00 | 47.000,00 | 47.550,00 | +0,85% | 2,00% | 1.029.331 |
| 22/04/2010 | 47.350,00 | 47.650,00 | 46.700,00 | 47.150,00 | -0,53% | 2,01% | 1.269.314 |
| 21/04/2010 | 47.300,00 | 47.700,00 | 47.150,00 | 47.400,00 | +0,64% | 1,16% | 970.832 |
| 20/04/2010 | 47.600,00 | 48.100,00 | 47.050,00 | 47.100,00 | -0,11% | 2,21% | 1.357.315 |
| 19/04/2010 | 47.200,00 | 47.600,00 | 46.950,00 | 47.150,00 | -2,48% | 1,38% | 1.475.817 |
| 16/04/2010 | 49.100,00 | 49.600,00 | 48.050,00 | 48.350,00 | -1,53% | 3,16% | 1.907.866 |
| 15/04/2010 | 49.800,00 | 51.000,00 | 48.550,00 | 49.100,00 | +0,20% | 4,92% | 3.454.223 |
| 14/04/2010 | 47.550,00 | 49.200,00 | 47.400,00 | 49.000,00 | +3,05% | 3,79% | 3.455.455 |
| 13/04/2010 | 47.550,00 | 47.650,00 | 46.750,00 | 47.550,00 | +0,21% | 1,89% | 1.526.566 |
| 12/04/2010 | 46.950,00 | 48.000,00 | 46.850,00 | 47.450,00 | +2,37% | 2,45% | 3.744.090 |
| 09/04/2010 | 46.300,00 | 46.600,00 | 45.900,00 | 46.350,00 | +0,76% | 1,51% | 2.528.976 |
| 08/04/2010 | 46.200,00 | 46.250,00 | 45.650,00 | 46.000,00 | +0,00% | 1,30% | 1.726.994 |
| 07/04/2010 | 46.200,00 | 46.750,00 | 45.750,00 | 46.000,00 | -0,43% | 2,16% | 1.845.818 |
| 06/04/2010 | 46.450,00 | 46.650,00 | 45.700,00 | 46.200,00 | +0,00% | 2,05% | 1.092.124 |
| 05/04/2010 | 45.700,00 | 46.600,00 | 45.600,00 | 46.200,00 | +0,43% | 2,19% | 2.068.108 |
| 02/04/2010 | 45.800,00 | 46.000,00 | 45.300,00 | 46.000,00 | +1,88% | 1,53% | 1.853.445 |
| 01/04/2010 | 44.500,00 | 45.400,00 | 44.450,00 | 45.150,00 | +1,57% | 2,13% | 1.471.795 |
| 31/03/2010 | 45.000,00 | 45.050,00 | 43.950,00 | 44.450,00 | -1,33% | 2,44% | 1.261.681 |
| 30/03/2010 | 44.400,00 | 45.450,00 | 44.250,00 | 45.050,00 | +2,62% | 2,70% | 2.604.479 |
| 29/03/2010 | 43.650,00 | 44.000,00 | 43.200,00 | 43.900,00 | -0,23% | 1,83% | 1.194.880 |
| 26/03/2010 | 43.100,00 | 44.250,00 | 42.850,00 | 44.000,00 | +1,38% | 3,25% | 1.586.519 |
| 25/03/2010 | 43.450,00 | 43.700,00 | 43.250,00 | 43.400,00 | +0,58% | 1,04% | 1.337.873 |
| 24/03/2010 | 43.200,00 | 43.600,00 | 42.550,00 | 43.150,00 | +0,23% | 2,43% | 893.549 |
| 23/03/2010 | 42.350,00 | 43.150,00 | 42.350,00 | 43.050,00 | +2,01% | 1,89% | 1.109.027 |
| 22/03/2010 | 42.500,00 | 42.750,00 | 42.100,00 | 42.200,00 | -2,31% | 1,53% | 1.763.204 |