🇰🇷 055550.KS — Shinhan Financial Group Co., Ltd.
Financial Services Compra fuertePrecio actual
113.900,00 KRW
Máx. histórico
115.900,00
4 días
Caída desde máximo
-1,73%
Rango 52 semanas
0,00 – 115.900,00
Variación hoy
+3,26%
Cierre anterior
110.300,00
Rango de hoy
0,00 – 0,00
Volumen hoy
0
- Nombre completo
- Shinhan Financial Group Co., Ltd.
- Divisa
- KRW
- Mercado
- KSE
- Sector
- Financial Services
- Industria
- Banks - Regional
- Empleados
- —
- PER ⓘ
- —
- Dividend yield
- 2,68% (puede no estar actualizado)
- Precio objetivo analistas
- 132.684,20 KRW (puede no estar actualizado)
- Primera cotización
- 04/01/2000
- Precio actualizado
- hace 16 horas
Shinhan Financial Group Co., Ltd. provides financial products and services in South Korea, Vietnam, and Japan. The company operates in six segments: Banking, Credit card, Securities, Insurance, Credit, and Others. It offers credit, lending and receiving deposits; credit cards, short-term and long-term card loan services, installment financing, and leases; securities trading, consignment trading, and underwriting; life and non-life insurance business; facility rental and new technology business financing; and real estate trust, investment advisory services, venture business investment, and other businesses. Shinhan Financial Group Co., Ltd. was founded in 1982 and is based in Seoul, South Korea.
| Fecha de pago | Importe por participación |
|---|---|
| 29/07/2026 | 740,0000 KRW |
| 29/04/2026 | 740,0000 KRW |
| 19/02/2026 | 880,0000 KRW |
| 03/11/2025 | 570,0000 KRW |
| 31/07/2025 | 570,0000 KRW |
| 30/04/2025 | 570,0000 KRW |
| 20/02/2025 | 540,0000 KRW |
| 27/09/2024 | 540,0000 KRW |
| 27/06/2024 | 540,0000 KRW |
| 28/03/2024 | 540,0000 KRW |
| 22/02/2024 | 525,0000 KRW |
| 26/09/2023 | 525,0000 KRW |
| 29/06/2023 | 525,0000 KRW |
| 30/03/2023 | 525,0000 KRW |
| 28/12/2022 | 865,0000 KRW |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 06/12/2010 | 45.300,00 | 47.000,00 | 45.250,00 | 47.000,00 | +5,03% | 3,86% | 3.957.363 |
| 03/12/2010 | 45.250,00 | 45.250,00 | 44.650,00 | 44.750,00 | -0,33% | 1,33% | 1.383.383 |
| 02/12/2010 | 44.800,00 | 45.200,00 | 44.450,00 | 44.900,00 | +0,22% | 1,67% | 1.192.498 |
| 01/12/2010 | 45.100,00 | 45.150,00 | 44.400,00 | 44.800,00 | +0,22% | 1,66% | 879.258 |
| 30/11/2010 | 44.750,00 | 45.000,00 | 44.300,00 | 44.700,00 | +0,68% | 1,56% | 2.089.930 |
| 29/11/2010 | 44.250,00 | 44.800,00 | 44.000,00 | 44.400,00 | +0,23% | 1,81% | 1.199.007 |
| 26/11/2010 | 44.500,00 | 44.900,00 | 43.900,00 | 44.300,00 | -0,89% | 2,25% | 1.653.490 |
| 25/11/2010 | 43.700,00 | 45.000,00 | 43.600,00 | 44.700,00 | +3,11% | 3,20% | 4.037.682 |
| 24/11/2010 | 42.500,00 | 43.800,00 | 42.500,00 | 43.350,00 | -0,46% | 3,06% | 2.907.559 |
| 23/11/2010 | 42.850,00 | 44.500,00 | 42.600,00 | 43.550,00 | +1,40% | 4,43% | 2.978.385 |
| 22/11/2010 | 43.350,00 | 43.500,00 | 42.900,00 | 42.950,00 | -0,81% | 1,38% | 1.256.263 |
| 19/11/2010 | 43.500,00 | 43.600,00 | 42.900,00 | 43.300,00 | -0,35% | 1,61% | 1.471.328 |
| 18/11/2010 | 43.350,00 | 43.500,00 | 42.900,00 | 43.450,00 | +1,64% | 1,38% | 1.028.093 |
| 17/11/2010 | 43.000,00 | 43.100,00 | 42.750,00 | 42.750,00 | -1,50% | 0,81% | 1.052.992 |
| 16/11/2010 | 43.550,00 | 43.850,00 | 42.500,00 | 43.400,00 | -0,12% | 3,10% | 1.973.051 |
| 15/11/2010 | 42.650,00 | 43.800,00 | 42.500,00 | 43.450,00 | +2,60% | 3,05% | 1.581.034 |
| 12/11/2010 | 42.750,00 | 43.000,00 | 42.100,00 | 42.350,00 | +0,95% | 2,11% | 2.360.012 |
| 11/11/2010 | 43.550,00 | 43.600,00 | 41.950,00 | 41.950,00 | -4,33% | 3,79% | 4.547.784 |
| 10/11/2010 | 43.550,00 | 43.850,00 | 43.400,00 | 43.850,00 | +0,34% | 1,03% | 1.486.147 |
| 09/11/2010 | 44.350,00 | 44.400,00 | 43.550,00 | 43.700,00 | -1,24% | 1,92% | 1.582.327 |
| 08/11/2010 | 44.400,00 | 44.650,00 | 43.850,00 | 44.250,00 | -0,23% | 1,80% | 1.049.833 |
| 05/11/2010 | 44.950,00 | 44.950,00 | 44.350,00 | 44.350,00 | +0,80% | 1,33% | 1.793.765 |
| 04/11/2010 | 43.400,00 | 44.400,00 | 43.400,00 | 44.000,00 | +1,27% | 2,30% | 1.773.957 |
| 03/11/2010 | 43.300,00 | 44.000,00 | 43.300,00 | 43.450,00 | +0,00% | 1,62% | 1.479.032 |
| 02/11/2010 | 43.700,00 | 44.250,00 | 43.350,00 | 43.450,00 | -1,14% | 2,06% | 1.124.583 |
| 01/11/2010 | 43.400,00 | 44.250,00 | 43.200,00 | 43.950,00 | +0,92% | 2,42% | 1.451.351 |
| 29/10/2010 | 44.450,00 | 44.450,00 | 43.550,00 | 43.550,00 | -0,91% | 2,02% | 1.652.955 |
| 28/10/2010 | 44.300,00 | 44.500,00 | 43.950,00 | 43.950,00 | -0,23% | 1,24% | 1.368.202 |
| 27/10/2010 | 44.100,00 | 44.700,00 | 43.800,00 | 44.050,00 | -0,45% | 2,04% | 1.891.305 |
| 26/10/2010 | 44.500,00 | 44.550,00 | 44.000,00 | 44.250,00 | -0,45% | 1,24% | 1.638.120 |