🇰🇷 055550.KS — Shinhan Financial Group Co., Ltd.
Financial Services Compra fuertePrecio actual
113.900,00 KRW
Máx. histórico
115.900,00
4 días
Caída desde máximo
-1,73%
Rango 52 semanas
0,00 – 115.900,00
Variación hoy
+3,26%
Cierre anterior
110.300,00
Rango de hoy
0,00 – 0,00
Volumen hoy
0
- Nombre completo
- Shinhan Financial Group Co., Ltd.
- Divisa
- KRW
- Mercado
- KSE
- Sector
- Financial Services
- Industria
- Banks - Regional
- Empleados
- —
- PER ⓘ
- —
- Dividend yield
- 2,68% (puede no estar actualizado)
- Precio objetivo analistas
- 132.684,20 KRW (puede no estar actualizado)
- Primera cotización
- 04/01/2000
- Precio actualizado
- hace 16 horas
Shinhan Financial Group Co., Ltd. provides financial products and services in South Korea, Vietnam, and Japan. The company operates in six segments: Banking, Credit card, Securities, Insurance, Credit, and Others. It offers credit, lending and receiving deposits; credit cards, short-term and long-term card loan services, installment financing, and leases; securities trading, consignment trading, and underwriting; life and non-life insurance business; facility rental and new technology business financing; and real estate trust, investment advisory services, venture business investment, and other businesses. Shinhan Financial Group Co., Ltd. was founded in 1982 and is based in Seoul, South Korea.
| Fecha de pago | Importe por participación |
|---|---|
| 29/07/2026 | 740,0000 KRW |
| 29/04/2026 | 740,0000 KRW |
| 19/02/2026 | 880,0000 KRW |
| 03/11/2025 | 570,0000 KRW |
| 31/07/2025 | 570,0000 KRW |
| 30/04/2025 | 570,0000 KRW |
| 20/02/2025 | 540,0000 KRW |
| 27/09/2024 | 540,0000 KRW |
| 27/06/2024 | 540,0000 KRW |
| 28/03/2024 | 540,0000 KRW |
| 22/02/2024 | 525,0000 KRW |
| 26/09/2023 | 525,0000 KRW |
| 29/06/2023 | 525,0000 KRW |
| 30/03/2023 | 525,0000 KRW |
| 28/12/2022 | 865,0000 KRW |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 18/01/2011 | 53.000,00 | 53.700,00 | 51.700,00 | 51.700,00 | -2,82% | 3,77% | 1.310.600 |
| 17/01/2011 | 53.800,00 | 54.000,00 | 53.100,00 | 53.200,00 | -1,12% | 1,67% | 1.054.964 |
| 14/01/2011 | 53.000,00 | 53.900,00 | 52.400,00 | 53.800,00 | +2,28% | 2,83% | 1.579.190 |
| 13/01/2011 | 51.500,00 | 53.400,00 | 51.300,00 | 52.600,00 | +3,14% | 4,08% | 3.406.818 |
| 12/01/2011 | 51.400,00 | 52.000,00 | 51.000,00 | 51.000,00 | -0,97% | 1,95% | 1.159.838 |
| 11/01/2011 | 50.700,00 | 51.500,00 | 49.900,00 | 51.500,00 | +1,58% | 3,16% | 1.458.665 |
| 10/01/2011 | 52.200,00 | 52.300,00 | 50.300,00 | 50.700,00 | -2,50% | 3,83% | 1.902.445 |
| 07/01/2011 | 52.000,00 | 52.800,00 | 51.900,00 | 52.000,00 | +0,00% | 1,73% | 1.230.046 |
| 06/01/2011 | 52.800,00 | 53.000,00 | 51.400,00 | 52.000,00 | -2,44% | 3,03% | 3.068.519 |
| 05/01/2011 | 53.400,00 | 53.600,00 | 52.500,00 | 53.300,00 | -0,93% | 2,06% | 1.079.089 |
| 04/01/2011 | 53.700,00 | 54.200,00 | 53.300,00 | 53.800,00 | +0,37% | 1,68% | 1.265.251 |
| 03/01/2011 | 53.100,00 | 54.100,00 | 52.600,00 | 53.600,00 | +1,32% | 2,82% | 1.403.137 |
| 30/12/2010 | 53.300,00 | 53.900,00 | 52.700,00 | 52.900,00 | -1,31% | 2,25% | 1.578.213 |
| 29/12/2010 | 52.200,00 | 53.700,00 | 51.600,00 | 53.600,00 | +2,49% | 4,02% | 1.072.743 |
| 28/12/2010 | 53.200,00 | 53.600,00 | 52.300,00 | 52.300,00 | -1,88% | 2,44% | 1.368.043 |
| 27/12/2010 | 53.000,00 | 54.000,00 | 52.700,00 | 53.300,00 | +0,38% | 2,45% | 1.313.832 |
| 24/12/2010 | 52.900,00 | 53.600,00 | 52.100,00 | 53.100,00 | +0,95% | 2,84% | 1.181.990 |
| 23/12/2010 | 52.400,00 | 53.100,00 | 52.200,00 | 52.600,00 | +0,19% | 1,72% | 1.107.944 |
| 22/12/2010 | 52.400,00 | 52.600,00 | 51.400,00 | 52.500,00 | -0,57% | 2,29% | 1.331.885 |
| 21/12/2010 | 53.500,00 | 53.600,00 | 51.900,00 | 52.800,00 | +0,00% | 3,18% | 2.254.976 |
| 20/12/2010 | 51.200,00 | 53.700,00 | 51.000,00 | 52.800,00 | +2,13% | 5,27% | 3.535.746 |
| 17/12/2010 | 50.600,00 | 52.100,00 | 50.300,00 | 51.700,00 | +4,02% | 3,56% | 3.473.086 |
| 16/12/2010 | 49.900,00 | 50.500,00 | 49.650,00 | 49.700,00 | -1,00% | 1,70% | 2.241.129 |
| 15/12/2010 | 49.650,00 | 50.400,00 | 49.500,00 | 50.200,00 | +1,83% | 1,81% | 2.934.128 |
| 14/12/2010 | 49.900,00 | 50.100,00 | 49.300,00 | 49.300,00 | +0,41% | 1,60% | 3.230.840 |
| 13/12/2010 | 48.500,00 | 49.400,00 | 47.850,00 | 49.100,00 | +1,97% | 3,20% | 2.540.997 |
| 10/12/2010 | 47.900,00 | 48.650,00 | 47.750,00 | 48.150,00 | +0,42% | 1,88% | 1.794.956 |
| 09/12/2010 | 47.400,00 | 47.950,00 | 46.750,00 | 47.950,00 | +2,13% | 2,53% | 3.090.987 |
| 08/12/2010 | 46.500,00 | 47.550,00 | 46.150,00 | 46.950,00 | +0,97% | 3,01% | 2.099.913 |
| 07/12/2010 | 46.850,00 | 47.300,00 | 46.300,00 | 46.500,00 | -1,06% | 2,13% | 2.420.247 |