🇰🇷 055550.KS — Shinhan Financial Group Co., Ltd.
Financial Services Compra fuertePrecio actual
113.900,00 KRW
Máx. histórico
115.900,00
4 días
Caída desde máximo
-1,73%
Rango 52 semanas
0,00 – 115.900,00
Variación hoy
+3,26%
Cierre anterior
110.300,00
Rango de hoy
0,00 – 0,00
Volumen hoy
0
- Nombre completo
- Shinhan Financial Group Co., Ltd.
- Divisa
- KRW
- Mercado
- KSE
- Sector
- Financial Services
- Industria
- Banks - Regional
- Empleados
- —
- PER ⓘ
- —
- Dividend yield
- 2,68% (puede no estar actualizado)
- Precio objetivo analistas
- 132.684,20 KRW (puede no estar actualizado)
- Primera cotización
- 04/01/2000
- Precio actualizado
- hace 16 horas
Shinhan Financial Group Co., Ltd. provides financial products and services in South Korea, Vietnam, and Japan. The company operates in six segments: Banking, Credit card, Securities, Insurance, Credit, and Others. It offers credit, lending and receiving deposits; credit cards, short-term and long-term card loan services, installment financing, and leases; securities trading, consignment trading, and underwriting; life and non-life insurance business; facility rental and new technology business financing; and real estate trust, investment advisory services, venture business investment, and other businesses. Shinhan Financial Group Co., Ltd. was founded in 1982 and is based in Seoul, South Korea.
| Fecha de pago | Importe por participación |
|---|---|
| 29/07/2026 | 740,0000 KRW |
| 29/04/2026 | 740,0000 KRW |
| 19/02/2026 | 880,0000 KRW |
| 03/11/2025 | 570,0000 KRW |
| 31/07/2025 | 570,0000 KRW |
| 30/04/2025 | 570,0000 KRW |
| 20/02/2025 | 540,0000 KRW |
| 27/09/2024 | 540,0000 KRW |
| 27/06/2024 | 540,0000 KRW |
| 28/03/2024 | 540,0000 KRW |
| 22/02/2024 | 525,0000 KRW |
| 26/09/2023 | 525,0000 KRW |
| 29/06/2023 | 525,0000 KRW |
| 30/03/2023 | 525,0000 KRW |
| 28/12/2022 | 865,0000 KRW |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 07/03/2011 | 49.400,00 | 50.200,00 | 49.300,00 | 49.400,00 | -1,20% | 1,82% | 982.887 |
| 04/03/2011 | 48.400,00 | 50.500,00 | 47.950,00 | 50.000,00 | +4,28% | 5,27% | 1.746.190 |
| 03/03/2011 | 46.450,00 | 48.000,00 | 46.450,00 | 47.950,00 | +3,45% | 3,34% | 912.816 |
| 02/03/2011 | 46.400,00 | 47.300,00 | 46.150,00 | 46.350,00 | -1,59% | 2,48% | 1.481.129 |
| 28/02/2011 | 47.550,00 | 48.450,00 | 47.100,00 | 47.100,00 | -1,77% | 2,84% | 1.249.026 |
| 25/02/2011 | 48.800,00 | 48.950,00 | 47.950,00 | 47.950,00 | -1,13% | 2,05% | 1.100.516 |
| 24/02/2011 | 47.800,00 | 48.700,00 | 47.650,00 | 48.500,00 | +1,68% | 2,20% | 1.481.525 |
| 23/02/2011 | 48.050,00 | 48.550,00 | 47.600,00 | 47.700,00 | -0,42% | 1,98% | 1.134.736 |
| 22/02/2011 | 46.800,00 | 48.750,00 | 46.150,00 | 47.900,00 | +0,95% | 5,56% | 1.769.503 |
| 21/02/2011 | 48.200,00 | 48.200,00 | 46.850,00 | 47.450,00 | -1,15% | 2,80% | 1.784.289 |
| 18/02/2011 | 47.850,00 | 48.750,00 | 47.400,00 | 48.000,00 | +0,95% | 2,82% | 2.085.948 |
| 17/02/2011 | 49.350,00 | 49.600,00 | 47.300,00 | 47.550,00 | -2,86% | 4,66% | 1.507.996 |
| 16/02/2011 | 49.000,00 | 50.000,00 | 48.700,00 | 48.950,00 | +0,10% | 2,65% | 926.146 |
| 15/02/2011 | 49.400,00 | 49.800,00 | 48.750,00 | 48.900,00 | -1,81% | 2,13% | 1.459.966 |
| 14/02/2011 | 49.050,00 | 49.950,00 | 49.000,00 | 49.800,00 | +2,26% | 1,94% | 1.309.076 |
| 11/02/2011 | 50.400,00 | 50.600,00 | 48.350,00 | 48.700,00 | -2,01% | 4,46% | 1.966.828 |
| 10/02/2011 | 51.500,00 | 51.900,00 | 49.400,00 | 49.700,00 | -2,74% | 4,85% | 2.068.513 |
| 09/02/2011 | 51.700,00 | 52.500,00 | 51.100,00 | 51.100,00 | +0,39% | 2,71% | 2.446.967 |
| 08/02/2011 | 51.900,00 | 52.100,00 | 50.900,00 | 50.900,00 | -1,36% | 2,31% | 2.110.667 |
| 07/02/2011 | 51.000,00 | 52.200,00 | 50.700,00 | 51.600,00 | +3,72% | 2,94% | 2.503.572 |
| 01/02/2011 | 49.600,00 | 50.300,00 | 49.300,00 | 49.750,00 | +0,30% | 2,02% | 1.074.356 |
| 31/01/2011 | 49.900,00 | 50.200,00 | 49.200,00 | 49.600,00 | -2,17% | 2,00% | 1.280.581 |
| 28/01/2011 | 49.650,00 | 51.100,00 | 49.050,00 | 50.700,00 | +2,01% | 4,13% | 1.960.592 |
| 27/01/2011 | 49.900,00 | 50.300,00 | 49.100,00 | 49.700,00 | -1,19% | 2,40% | 2.508.956 |
| 26/01/2011 | 50.100,00 | 50.800,00 | 50.000,00 | 50.300,00 | +0,60% | 1,60% | 1.009.027 |
| 25/01/2011 | 50.000,00 | 51.000,00 | 49.800,00 | 50.000,00 | +1,01% | 2,40% | 1.589.386 |
| 24/01/2011 | 49.700,00 | 49.750,00 | 48.800,00 | 49.500,00 | -0,10% | 1,91% | 2.259.331 |
| 21/01/2011 | 50.900,00 | 51.100,00 | 49.500,00 | 49.550,00 | -3,60% | 3,14% | 2.049.247 |
| 20/01/2011 | 51.700,00 | 52.100,00 | 50.800,00 | 51.400,00 | -1,91% | 2,51% | 1.624.577 |
| 19/01/2011 | 52.200,00 | 52.600,00 | 51.000,00 | 52.400,00 | +1,35% | 3,07% | 1.321.748 |