🇰🇷 055550.KS — Shinhan Financial Group Co., Ltd.
Financial Services Compra fuertePrecio actual
113.900,00 KRW
Máx. histórico
115.900,00
4 días
Caída desde máximo
-1,73%
Rango 52 semanas
0,00 – 115.900,00
Variación hoy
+3,26%
Cierre anterior
110.300,00
Rango de hoy
0,00 – 0,00
Volumen hoy
0
- Nombre completo
- Shinhan Financial Group Co., Ltd.
- Divisa
- KRW
- Mercado
- KSE
- Sector
- Financial Services
- Industria
- Banks - Regional
- Empleados
- —
- PER ⓘ
- —
- Dividend yield
- 2,68% (puede no estar actualizado)
- Precio objetivo analistas
- 132.684,20 KRW (puede no estar actualizado)
- Primera cotización
- 04/01/2000
- Precio actualizado
- hace 18 horas
Shinhan Financial Group Co., Ltd. provides financial products and services in South Korea, Vietnam, and Japan. The company operates in six segments: Banking, Credit card, Securities, Insurance, Credit, and Others. It offers credit, lending and receiving deposits; credit cards, short-term and long-term card loan services, installment financing, and leases; securities trading, consignment trading, and underwriting; life and non-life insurance business; facility rental and new technology business financing; and real estate trust, investment advisory services, venture business investment, and other businesses. Shinhan Financial Group Co., Ltd. was founded in 1982 and is based in Seoul, South Korea.
| Fecha de pago | Importe por participación |
|---|---|
| 29/07/2026 | 740,0000 KRW |
| 29/04/2026 | 740,0000 KRW |
| 19/02/2026 | 880,0000 KRW |
| 03/11/2025 | 570,0000 KRW |
| 31/07/2025 | 570,0000 KRW |
| 30/04/2025 | 570,0000 KRW |
| 20/02/2025 | 540,0000 KRW |
| 27/09/2024 | 540,0000 KRW |
| 27/06/2024 | 540,0000 KRW |
| 28/03/2024 | 540,0000 KRW |
| 22/02/2024 | 525,0000 KRW |
| 26/09/2023 | 525,0000 KRW |
| 29/06/2023 | 525,0000 KRW |
| 30/03/2023 | 525,0000 KRW |
| 28/12/2022 | 865,0000 KRW |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 18/04/2011 | 48.500,00 | 48.600,00 | 46.250,00 | 46.800,00 | -3,21% | 4,85% | 2.985.183 |
| 15/04/2011 | 47.800,00 | 48.400,00 | 47.750,00 | 48.350,00 | +0,73% | 1,36% | 1.478.609 |
| 14/04/2011 | 48.150,00 | 48.500,00 | 47.400,00 | 48.000,00 | -1,13% | 2,28% | 3.506.953 |
| 13/04/2011 | 48.150,00 | 48.600,00 | 47.950,00 | 48.550,00 | +1,25% | 1,35% | 1.608.263 |
| 12/04/2011 | 48.500,00 | 49.000,00 | 47.650,00 | 47.950,00 | -0,93% | 2,78% | 1.980.383 |
| 11/04/2011 | 49.200,00 | 49.200,00 | 48.200,00 | 48.400,00 | -1,33% | 2,03% | 2.065.516 |
| 08/04/2011 | 50.100,00 | 50.200,00 | 48.600,00 | 49.050,00 | -1,41% | 3,19% | 2.180.344 |
| 07/04/2011 | 50.600,00 | 50.600,00 | 49.200,00 | 49.750,00 | -0,90% | 2,77% | 2.108.444 |
| 06/04/2011 | 51.600,00 | 51.700,00 | 49.800,00 | 50.200,00 | -2,52% | 3,68% | 2.271.606 |
| 05/04/2011 | 51.700,00 | 51.900,00 | 50.700,00 | 51.500,00 | +0,00% | 2,32% | 1.992.252 |
| 04/04/2011 | 50.400,00 | 51.600,00 | 50.300,00 | 51.500,00 | +3,10% | 2,58% | 2.788.361 |
| 01/04/2011 | 49.750,00 | 50.200,00 | 49.450,00 | 49.950,00 | +0,20% | 1,51% | 2.186.618 |
| 31/03/2011 | 49.650,00 | 50.200,00 | 49.200,00 | 49.850,00 | +2,26% | 2,01% | 3.281.096 |
| 30/03/2011 | 47.600,00 | 48.750,00 | 47.450,00 | 48.750,00 | +1,88% | 2,73% | 2.089.951 |
| 29/03/2011 | 47.750,00 | 48.250,00 | 47.500,00 | 47.850,00 | -0,21% | 1,57% | 1.379.688 |
| 28/03/2011 | 48.600,00 | 48.650,00 | 47.800,00 | 47.950,00 | -1,34% | 1,75% | 1.729.830 |
| 25/03/2011 | 48.700,00 | 48.850,00 | 47.800,00 | 48.600,00 | +0,41% | 2,16% | 2.406.915 |
| 24/03/2011 | 48.000,00 | 48.550,00 | 47.850,00 | 48.400,00 | +1,04% | 1,46% | 1.427.735 |
| 23/03/2011 | 48.100,00 | 48.200,00 | 47.400,00 | 47.900,00 | -1,03% | 1,66% | 1.882.004 |
| 22/03/2011 | 48.950,00 | 49.150,00 | 48.050,00 | 48.400,00 | -1,73% | 2,25% | 2.221.549 |
| 21/03/2011 | 49.700,00 | 49.900,00 | 48.950,00 | 49.250,00 | -1,30% | 1,91% | 1.281.582 |
| 18/03/2011 | 49.400,00 | 49.900,00 | 48.700,00 | 49.900,00 | +0,71% | 2,43% | 1.533.719 |
| 17/03/2011 | 48.400,00 | 49.950,00 | 48.350,00 | 49.550,00 | +0,10% | 3,31% | 1.220.894 |
| 16/03/2011 | 48.200,00 | 49.650,00 | 47.700,00 | 49.500,00 | +5,21% | 4,05% | 1.964.042 |
| 15/03/2011 | 48.850,00 | 49.800,00 | 47.000,00 | 47.050,00 | -2,59% | 5,73% | 2.393.217 |
| 14/03/2011 | 47.500,00 | 49.050,00 | 46.950,00 | 48.300,00 | -1,23% | 4,42% | 1.559.092 |
| 11/03/2011 | 49.100,00 | 49.450,00 | 48.050,00 | 48.900,00 | -1,51% | 2,85% | 1.231.070 |
| 10/03/2011 | 51.400,00 | 51.500,00 | 49.500,00 | 49.650,00 | -2,46% | 3,89% | 1.975.569 |
| 09/03/2011 | 50.600,00 | 52.000,00 | 50.400,00 | 50.900,00 | +1,19% | 3,16% | 2.121.237 |
| 08/03/2011 | 49.000,00 | 51.000,00 | 49.000,00 | 50.300,00 | +1,82% | 4,08% | 1.377.189 |