🇰🇷 055550.KS — Shinhan Financial Group Co., Ltd.
Financial Services Compra fuertePrecio actual
113.900,00 KRW
Máx. histórico
115.900,00
4 días
Caída desde máximo
-1,73%
Rango 52 semanas
0,00 – 115.900,00
Variación hoy
+3,26%
Cierre anterior
110.300,00
Rango de hoy
0,00 – 0,00
Volumen hoy
0
- Nombre completo
- Shinhan Financial Group Co., Ltd.
- Divisa
- KRW
- Mercado
- KSE
- Sector
- Financial Services
- Industria
- Banks - Regional
- Empleados
- —
- PER ⓘ
- —
- Dividend yield
- 2,68% (puede no estar actualizado)
- Precio objetivo analistas
- 132.684,20 KRW (puede no estar actualizado)
- Primera cotización
- 04/01/2000
- Precio actualizado
- hace 17 horas
Shinhan Financial Group Co., Ltd. provides financial products and services in South Korea, Vietnam, and Japan. The company operates in six segments: Banking, Credit card, Securities, Insurance, Credit, and Others. It offers credit, lending and receiving deposits; credit cards, short-term and long-term card loan services, installment financing, and leases; securities trading, consignment trading, and underwriting; life and non-life insurance business; facility rental and new technology business financing; and real estate trust, investment advisory services, venture business investment, and other businesses. Shinhan Financial Group Co., Ltd. was founded in 1982 and is based in Seoul, South Korea.
| Fecha de pago | Importe por participación |
|---|---|
| 29/07/2026 | 740,0000 KRW |
| 29/04/2026 | 740,0000 KRW |
| 19/02/2026 | 880,0000 KRW |
| 03/11/2025 | 570,0000 KRW |
| 31/07/2025 | 570,0000 KRW |
| 30/04/2025 | 570,0000 KRW |
| 20/02/2025 | 540,0000 KRW |
| 27/09/2024 | 540,0000 KRW |
| 27/06/2024 | 540,0000 KRW |
| 28/03/2024 | 540,0000 KRW |
| 22/02/2024 | 525,0000 KRW |
| 26/09/2023 | 525,0000 KRW |
| 29/06/2023 | 525,0000 KRW |
| 30/03/2023 | 525,0000 KRW |
| 28/12/2022 | 865,0000 KRW |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 17/05/2012 | 39.500,00 | 40.900,00 | 39.400,00 | 39.600,00 | -0,63% | 3,80% | 1.993.127 |
| 16/05/2012 | 40.250,00 | 40.250,00 | 39.600,00 | 39.850,00 | -1,12% | 1,61% | 1.018.918 |
| 15/05/2012 | 40.100,00 | 40.550,00 | 39.900,00 | 40.300,00 | -0,49% | 1,62% | 1.460.685 |
| 14/05/2012 | 40.200,00 | 40.500,00 | 39.800,00 | 40.500,00 | +0,25% | 1,74% | 1.111.004 |
| 11/05/2012 | 40.700,00 | 40.750,00 | 40.150,00 | 40.400,00 | -1,82% | 1,47% | 1.249.465 |
| 10/05/2012 | 41.200,00 | 41.300,00 | 40.400,00 | 41.150,00 | -0,24% | 2,18% | 732.971 |
| 09/05/2012 | 41.150,00 | 41.400,00 | 40.800,00 | 41.250,00 | +0,24% | 1,46% | 710.011 |
| 08/05/2012 | 41.000,00 | 41.450,00 | 40.600,00 | 41.150,00 | +1,11% | 2,07% | 1.236.167 |
| 07/05/2012 | 40.850,00 | 40.850,00 | 40.050,00 | 40.700,00 | -1,45% | 1,96% | 1.215.760 |
| 04/05/2012 | 41.000,00 | 41.300,00 | 40.700,00 | 41.300,00 | +0,73% | 1,46% | 708.839 |
| 03/05/2012 | 39.700,00 | 41.050,00 | 39.700,00 | 41.000,00 | +3,54% | 3,40% | 1.493.750 |
| 02/05/2012 | 39.500,00 | 39.950,00 | 38.950,00 | 39.600,00 | +0,25% | 2,53% | 1.298.239 |
| 30/04/2012 | 40.300,00 | 40.350,00 | 38.800,00 | 39.500,00 | -1,00% | 3,85% | 1.150.168 |
| 27/04/2012 | 40.200,00 | 40.300,00 | 39.600,00 | 39.900,00 | -0,62% | 1,74% | 1.049.123 |
| 26/04/2012 | 40.500,00 | 40.800,00 | 40.000,00 | 40.150,00 | -1,23% | 1,98% | 682.173 |
| 25/04/2012 | 41.000,00 | 41.200,00 | 40.250,00 | 40.650,00 | -0,85% | 2,32% | 877.577 |
| 24/04/2012 | 41.000,00 | 41.050,00 | 40.600,00 | 41.000,00 | -0,97% | 1,10% | 950.316 |
| 23/04/2012 | 41.250,00 | 42.000,00 | 41.000,00 | 41.400,00 | +0,36% | 2,42% | 659.114 |
| 20/04/2012 | 41.400,00 | 41.400,00 | 40.500,00 | 41.250,00 | -0,60% | 2,17% | 818.713 |
| 19/04/2012 | 41.950,00 | 42.250,00 | 41.000,00 | 41.500,00 | -2,01% | 2,98% | 1.134.343 |
| 18/04/2012 | 42.900,00 | 43.150,00 | 42.000,00 | 42.350,00 | -0,12% | 2,68% | 932.906 |
| 17/04/2012 | 41.900,00 | 42.650,00 | 41.850,00 | 42.400,00 | +0,47% | 1,91% | 1.003.627 |
| 16/04/2012 | 42.150,00 | 42.250,00 | 41.600,00 | 42.200,00 | -1,40% | 1,54% | 1.036.539 |
| 13/04/2012 | 42.700,00 | 42.950,00 | 42.400,00 | 42.800,00 | +0,82% | 1,29% | 778.661 |
| 12/04/2012 | 41.850,00 | 42.950,00 | 41.800,00 | 42.450,00 | +0,47% | 2,75% | 1.219.826 |
| 10/04/2012 | 42.600,00 | 42.800,00 | 41.650,00 | 42.250,00 | -0,71% | 2,70% | 1.200.942 |
| 09/04/2012 | 43.100,00 | 43.100,00 | 41.850,00 | 42.550,00 | -1,73% | 2,90% | 819.635 |
| 06/04/2012 | 43.800,00 | 43.950,00 | 43.000,00 | 43.300,00 | -1,81% | 2,17% | 981.265 |
| 05/04/2012 | 43.950,00 | 44.550,00 | 43.600,00 | 44.100,00 | -0,79% | 2,16% | 558.747 |
| 04/04/2012 | 44.600,00 | 45.150,00 | 43.850,00 | 44.450,00 | -0,45% | 2,91% | 1.347.517 |