🇰🇷 055550.KS — Shinhan Financial Group Co., Ltd.
Financial Services Compra fuertePrecio actual
113.900,00 KRW
Máx. histórico
115.900,00
4 días
Caída desde máximo
-1,73%
Rango 52 semanas
0,00 – 115.900,00
Variación hoy
+3,26%
Cierre anterior
110.300,00
Rango de hoy
0,00 – 0,00
Volumen hoy
0
- Nombre completo
- Shinhan Financial Group Co., Ltd.
- Divisa
- KRW
- Mercado
- KSE
- Sector
- Financial Services
- Industria
- Banks - Regional
- Empleados
- —
- PER ⓘ
- —
- Dividend yield
- 2,68% (puede no estar actualizado)
- Precio objetivo analistas
- 132.684,20 KRW (puede no estar actualizado)
- Primera cotización
- 04/01/2000
- Precio actualizado
- hace 17 horas
Shinhan Financial Group Co., Ltd. provides financial products and services in South Korea, Vietnam, and Japan. The company operates in six segments: Banking, Credit card, Securities, Insurance, Credit, and Others. It offers credit, lending and receiving deposits; credit cards, short-term and long-term card loan services, installment financing, and leases; securities trading, consignment trading, and underwriting; life and non-life insurance business; facility rental and new technology business financing; and real estate trust, investment advisory services, venture business investment, and other businesses. Shinhan Financial Group Co., Ltd. was founded in 1982 and is based in Seoul, South Korea.
| Fecha de pago | Importe por participación |
|---|---|
| 29/07/2026 | 740,0000 KRW |
| 29/04/2026 | 740,0000 KRW |
| 19/02/2026 | 880,0000 KRW |
| 03/11/2025 | 570,0000 KRW |
| 31/07/2025 | 570,0000 KRW |
| 30/04/2025 | 570,0000 KRW |
| 20/02/2025 | 540,0000 KRW |
| 27/09/2024 | 540,0000 KRW |
| 27/06/2024 | 540,0000 KRW |
| 28/03/2024 | 540,0000 KRW |
| 22/02/2024 | 525,0000 KRW |
| 26/09/2023 | 525,0000 KRW |
| 29/06/2023 | 525,0000 KRW |
| 30/03/2023 | 525,0000 KRW |
| 28/12/2022 | 865,0000 KRW |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 25/09/2012 | 37.600,00 | 38.200,00 | 37.500,00 | 37.750,00 | -0,40% | 1,86% | 551.188 |
| 24/09/2012 | 38.500,00 | 38.600,00 | 37.550,00 | 37.900,00 | -2,32% | 2,73% | 1.464.884 |
| 21/09/2012 | 39.500,00 | 39.550,00 | 38.500,00 | 38.800,00 | -1,40% | 2,66% | 1.090.761 |
| 20/09/2012 | 38.750,00 | 39.800,00 | 38.700,00 | 39.350,00 | +0,38% | 2,84% | 1.332.806 |
| 19/09/2012 | 39.000,00 | 39.500,00 | 38.750,00 | 39.200,00 | +0,51% | 1,92% | 1.505.337 |
| 18/09/2012 | 38.600,00 | 39.000,00 | 38.200,00 | 39.000,00 | +0,91% | 2,07% | 1.031.925 |
| 17/09/2012 | 38.550,00 | 39.300,00 | 38.200,00 | 38.650,00 | +3,20% | 2,85% | 2.888.201 |
| 14/09/2012 | 37.100,00 | 38.000,00 | 36.800,00 | 37.450,00 | +4,03% | 3,23% | 3.495.489 |
| 13/09/2012 | 35.800,00 | 36.150,00 | 35.450,00 | 36.000,00 | -0,28% | 1,96% | 1.814.726 |
| 12/09/2012 | 35.600,00 | 36.300,00 | 35.350,00 | 36.100,00 | +2,12% | 2,67% | 1.432.847 |
| 11/09/2012 | 35.950,00 | 35.950,00 | 35.100,00 | 35.350,00 | -1,67% | 2,36% | 984.096 |
| 10/09/2012 | 36.150,00 | 36.400,00 | 35.850,00 | 35.950,00 | +0,28% | 1,52% | 1.020.228 |
| 07/09/2012 | 35.950,00 | 36.350,00 | 35.750,00 | 35.850,00 | +3,46% | 1,67% | 2.918.590 |
| 06/09/2012 | 34.700,00 | 35.000,00 | 34.500,00 | 34.650,00 | +0,43% | 1,44% | 807.871 |
| 05/09/2012 | 34.850,00 | 34.900,00 | 34.450,00 | 34.500,00 | -1,99% | 1,29% | 1.267.102 |
| 04/09/2012 | 34.950,00 | 35.350,00 | 34.950,00 | 35.200,00 | +0,43% | 1,14% | 1.348.314 |
| 03/09/2012 | 35.050,00 | 35.450,00 | 34.650,00 | 35.050,00 | -0,71% | 2,28% | 1.810.159 |
| 31/08/2012 | 35.400,00 | 35.700,00 | 35.250,00 | 35.300,00 | -1,26% | 1,27% | 1.314.545 |
| 30/08/2012 | 36.450,00 | 36.600,00 | 35.650,00 | 35.750,00 | -2,72% | 2,61% | 1.154.988 |
| 29/08/2012 | 36.900,00 | 37.150,00 | 36.400,00 | 36.750,00 | -1,08% | 2,03% | 1.043.262 |
| 28/08/2012 | 37.650,00 | 37.700,00 | 36.900,00 | 37.150,00 | +0,13% | 2,12% | 865.335 |
| 27/08/2012 | 36.250,00 | 37.300,00 | 36.200,00 | 37.100,00 | +2,63% | 3,03% | 1.205.348 |
| 24/08/2012 | 36.900,00 | 37.000,00 | 35.900,00 | 36.150,00 | -3,34% | 2,98% | 1.687.010 |
| 23/08/2012 | 37.250,00 | 37.900,00 | 36.800,00 | 37.400,00 | +0,67% | 2,95% | 1.129.343 |
| 22/08/2012 | 37.250,00 | 37.300,00 | 36.500,00 | 37.150,00 | +0,13% | 2,15% | 1.100.104 |
| 21/08/2012 | 37.800,00 | 37.800,00 | 37.000,00 | 37.100,00 | -1,33% | 2,12% | 874.614 |
| 20/08/2012 | 37.700,00 | 37.800,00 | 37.300,00 | 37.600,00 | +0,67% | 1,33% | 696.378 |
| 17/08/2012 | 37.250,00 | 37.650,00 | 37.200,00 | 37.350,00 | +0,00% | 1,21% | 1.133.401 |
| 16/08/2012 | 36.700,00 | 37.350,00 | 36.650,00 | 37.350,00 | +1,22% | 1,91% | 1.267.037 |
| 14/08/2012 | 36.850,00 | 37.400,00 | 36.750,00 | 36.900,00 | +0,68% | 1,76% | 960.699 |