🇰🇷 055550.KS — Shinhan Financial Group Co., Ltd.
Financial Services Compra fuertePrecio actual
113.900,00 KRW
Máx. histórico
115.900,00
4 días
Caída desde máximo
-1,73%
Rango 52 semanas
0,00 – 115.900,00
Variación hoy
+3,26%
Cierre anterior
110.300,00
Rango de hoy
0,00 – 0,00
Volumen hoy
0
- Nombre completo
- Shinhan Financial Group Co., Ltd.
- Divisa
- KRW
- Mercado
- KSE
- Sector
- Financial Services
- Industria
- Banks - Regional
- Empleados
- —
- PER ⓘ
- —
- Dividend yield
- 2,68% (puede no estar actualizado)
- Precio objetivo analistas
- 132.684,20 KRW (puede no estar actualizado)
- Primera cotización
- 04/01/2000
- Precio actualizado
- hace 17 horas
Shinhan Financial Group Co., Ltd. provides financial products and services in South Korea, Vietnam, and Japan. The company operates in six segments: Banking, Credit card, Securities, Insurance, Credit, and Others. It offers credit, lending and receiving deposits; credit cards, short-term and long-term card loan services, installment financing, and leases; securities trading, consignment trading, and underwriting; life and non-life insurance business; facility rental and new technology business financing; and real estate trust, investment advisory services, venture business investment, and other businesses. Shinhan Financial Group Co., Ltd. was founded in 1982 and is based in Seoul, South Korea.
| Fecha de pago | Importe por participación |
|---|---|
| 29/07/2026 | 740,0000 KRW |
| 29/04/2026 | 740,0000 KRW |
| 19/02/2026 | 880,0000 KRW |
| 03/11/2025 | 570,0000 KRW |
| 31/07/2025 | 570,0000 KRW |
| 30/04/2025 | 570,0000 KRW |
| 20/02/2025 | 540,0000 KRW |
| 27/09/2024 | 540,0000 KRW |
| 27/06/2024 | 540,0000 KRW |
| 28/03/2024 | 540,0000 KRW |
| 22/02/2024 | 525,0000 KRW |
| 26/09/2023 | 525,0000 KRW |
| 29/06/2023 | 525,0000 KRW |
| 30/03/2023 | 525,0000 KRW |
| 28/12/2022 | 865,0000 KRW |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 08/11/2012 | 36.800,00 | 37.200,00 | 35.850,00 | 35.950,00 | -4,39% | 3,67% | 1.544.084 |
| 07/11/2012 | 37.850,00 | 37.900,00 | 37.100,00 | 37.600,00 | -0,66% | 2,11% | 966.367 |
| 06/11/2012 | 37.300,00 | 37.850,00 | 37.100,00 | 37.850,00 | +0,80% | 2,01% | 638.652 |
| 05/11/2012 | 38.050,00 | 38.050,00 | 37.400,00 | 37.550,00 | -1,18% | 1,71% | 461.768 |
| 02/11/2012 | 37.200,00 | 38.100,00 | 37.050,00 | 38.000,00 | +2,70% | 2,82% | 953.074 |
| 01/11/2012 | 36.650,00 | 37.000,00 | 36.450,00 | 37.000,00 | -1,20% | 1,50% | 979.831 |
| 31/10/2012 | 37.200,00 | 37.500,00 | 37.000,00 | 37.450,00 | +0,81% | 1,34% | 484.384 |
| 30/10/2012 | 37.300,00 | 37.750,00 | 37.150,00 | 37.150,00 | -0,40% | 1,61% | 396.133 |
| 29/10/2012 | 37.450,00 | 38.150,00 | 37.250,00 | 37.300,00 | -0,40% | 2,40% | 998.021 |
| 26/10/2012 | 37.150,00 | 38.000,00 | 37.100,00 | 37.450,00 | -0,13% | 2,42% | 572.894 |
| 25/10/2012 | 37.050,00 | 37.500,00 | 37.050,00 | 37.500,00 | +0,27% | 1,21% | 622.348 |
| 24/10/2012 | 37.300,00 | 38.050,00 | 37.200,00 | 37.400,00 | -0,27% | 2,28% | 872.780 |
| 23/10/2012 | 37.950,00 | 38.150,00 | 37.300,00 | 37.500,00 | -2,09% | 2,24% | 796.802 |
| 22/10/2012 | 37.650,00 | 38.350,00 | 37.550,00 | 38.300,00 | -0,39% | 2,12% | 513.064 |
| 19/10/2012 | 39.000,00 | 39.000,00 | 38.400,00 | 38.450,00 | -0,65% | 1,54% | 1.218.329 |
| 18/10/2012 | 38.350,00 | 39.150,00 | 38.100,00 | 38.700,00 | +1,84% | 2,74% | 1.531.538 |
| 17/10/2012 | 37.400,00 | 38.050,00 | 37.300,00 | 38.000,00 | +2,01% | 2,01% | 846.728 |
| 16/10/2012 | 37.400,00 | 37.600,00 | 36.900,00 | 37.250,00 | +0,13% | 1,87% | 733.387 |
| 15/10/2012 | 37.250,00 | 37.600,00 | 37.100,00 | 37.200,00 | -0,13% | 1,34% | 579.122 |
| 12/10/2012 | 36.900,00 | 37.550,00 | 36.800,00 | 37.250,00 | +1,36% | 2,03% | 596.148 |
| 11/10/2012 | 36.800,00 | 37.200,00 | 36.500,00 | 36.750,00 | -1,34% | 1,90% | 977.821 |
| 10/10/2012 | 37.450,00 | 37.450,00 | 36.700,00 | 37.250,00 | -0,93% | 2,00% | 952.845 |
| 09/10/2012 | 37.550,00 | 37.950,00 | 37.500,00 | 37.600,00 | -0,66% | 1,20% | 764.444 |
| 08/10/2012 | 37.850,00 | 38.250,00 | 37.650,00 | 37.850,00 | -0,53% | 1,59% | 690.810 |
| 05/10/2012 | 38.000,00 | 38.500,00 | 37.950,00 | 38.050,00 | +0,13% | 1,45% | 1.016.869 |
| 04/10/2012 | 37.750,00 | 38.450,00 | 37.650,00 | 38.000,00 | -0,78% | 2,12% | 829.949 |
| 02/10/2012 | 38.200,00 | 38.600,00 | 37.950,00 | 38.300,00 | +0,92% | 1,70% | 960.792 |
| 28/09/2012 | 38.200,00 | 38.300,00 | 37.450,00 | 37.950,00 | -0,13% | 2,23% | 1.410.631 |
| 27/09/2012 | 37.250,00 | 38.300,00 | 36.950,00 | 38.000,00 | +0,80% | 3,62% | 1.154.409 |
| 26/09/2012 | 37.300,00 | 37.950,00 | 37.150,00 | 37.700,00 | -0,13% | 2,14% | 929.488 |