🇰🇷 055550.KS — Shinhan Financial Group Co., Ltd.
Financial Services Compra fuertePrecio actual
113.900,00 KRW
Máx. histórico
115.900,00
4 días
Caída desde máximo
-1,73%
Rango 52 semanas
0,00 – 115.900,00
Variación hoy
+3,26%
Cierre anterior
110.300,00
Rango de hoy
0,00 – 0,00
Volumen hoy
0
- Nombre completo
- Shinhan Financial Group Co., Ltd.
- Divisa
- KRW
- Mercado
- KSE
- Sector
- Financial Services
- Industria
- Banks - Regional
- Empleados
- —
- PER ⓘ
- —
- Dividend yield
- 2,68% (puede no estar actualizado)
- Precio objetivo analistas
- 132.684,20 KRW (puede no estar actualizado)
- Primera cotización
- 04/01/2000
- Precio actualizado
- hace 17 horas
Shinhan Financial Group Co., Ltd. provides financial products and services in South Korea, Vietnam, and Japan. The company operates in six segments: Banking, Credit card, Securities, Insurance, Credit, and Others. It offers credit, lending and receiving deposits; credit cards, short-term and long-term card loan services, installment financing, and leases; securities trading, consignment trading, and underwriting; life and non-life insurance business; facility rental and new technology business financing; and real estate trust, investment advisory services, venture business investment, and other businesses. Shinhan Financial Group Co., Ltd. was founded in 1982 and is based in Seoul, South Korea.
| Fecha de pago | Importe por participación |
|---|---|
| 29/07/2026 | 740,0000 KRW |
| 29/04/2026 | 740,0000 KRW |
| 19/02/2026 | 880,0000 KRW |
| 03/11/2025 | 570,0000 KRW |
| 31/07/2025 | 570,0000 KRW |
| 30/04/2025 | 570,0000 KRW |
| 20/02/2025 | 540,0000 KRW |
| 27/09/2024 | 540,0000 KRW |
| 27/06/2024 | 540,0000 KRW |
| 28/03/2024 | 540,0000 KRW |
| 22/02/2024 | 525,0000 KRW |
| 26/09/2023 | 525,0000 KRW |
| 29/06/2023 | 525,0000 KRW |
| 30/03/2023 | 525,0000 KRW |
| 28/12/2022 | 865,0000 KRW |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/12/2012 | 39.000,00 | 39.150,00 | 38.600,00 | 38.950,00 | +0,91% | 1,41% | 1.405.176 |
| 20/12/2012 | 37.900,00 | 38.900,00 | 37.750,00 | 38.600,00 | +1,98% | 3,03% | 2.052.318 |
| 18/12/2012 | 37.850,00 | 38.200,00 | 37.600,00 | 37.850,00 | -0,39% | 1,59% | 1.252.224 |
| 17/12/2012 | 38.300,00 | 38.400,00 | 38.000,00 | 38.000,00 | +0,13% | 1,04% | 971.570 |
| 14/12/2012 | 38.150,00 | 38.500,00 | 37.650,00 | 37.950,00 | -0,52% | 2,23% | 1.239.964 |
| 13/12/2012 | 37.050,00 | 38.150,00 | 37.000,00 | 38.150,00 | +2,42% | 3,10% | 2.241.725 |
| 12/12/2012 | 36.200,00 | 37.500,00 | 36.050,00 | 37.250,00 | +2,48% | 4,01% | 1.824.786 |
| 11/12/2012 | 34.750,00 | 36.500,00 | 34.750,00 | 36.350,00 | +4,15% | 5,04% | 1.895.510 |
| 10/12/2012 | 34.800,00 | 35.250,00 | 34.650,00 | 34.900,00 | -1,27% | 1,72% | 932.961 |
| 07/12/2012 | 35.350,00 | 35.400,00 | 34.950,00 | 35.350,00 | +0,28% | 1,27% | 803.667 |
| 06/12/2012 | 34.500,00 | 35.450,00 | 34.250,00 | 35.250,00 | +3,22% | 3,48% | 1.822.564 |
| 05/12/2012 | 34.100,00 | 34.400,00 | 33.950,00 | 34.150,00 | +0,15% | 1,32% | 754.246 |
| 04/12/2012 | 34.000,00 | 34.200,00 | 33.800,00 | 34.100,00 | -0,73% | 1,18% | 755.134 |
| 03/12/2012 | 34.800,00 | 34.850,00 | 34.200,00 | 34.350,00 | -0,87% | 1,87% | 1.004.266 |
| 30/11/2012 | 34.200,00 | 35.150,00 | 34.100,00 | 34.650,00 | +0,43% | 3,07% | 1.711.224 |
| 29/11/2012 | 33.700,00 | 34.700,00 | 33.600,00 | 34.500,00 | +2,83% | 3,26% | 1.409.558 |
| 28/11/2012 | 33.650,00 | 33.750,00 | 33.350,00 | 33.550,00 | -1,61% | 1,19% | 1.445.446 |
| 27/11/2012 | 33.900,00 | 34.250,00 | 33.800,00 | 34.100,00 | +0,29% | 1,33% | 1.508.193 |
| 26/11/2012 | 34.550,00 | 34.550,00 | 33.800,00 | 34.000,00 | -0,87% | 2,17% | 948.168 |
| 23/11/2012 | 34.150,00 | 34.450,00 | 34.100,00 | 34.300,00 | -0,44% | 1,02% | 622.565 |
| 22/11/2012 | 34.300,00 | 34.700,00 | 34.300,00 | 34.450,00 | +0,58% | 1,17% | 663.967 |
| 21/11/2012 | 34.450,00 | 34.600,00 | 34.100,00 | 34.250,00 | -0,87% | 1,45% | 727.034 |
| 20/11/2012 | 35.050,00 | 35.050,00 | 34.350,00 | 34.550,00 | -0,43% | 2,00% | 936.587 |
| 19/11/2012 | 34.850,00 | 35.000,00 | 34.550,00 | 34.700,00 | -0,29% | 1,29% | 492.963 |
| 16/11/2012 | 34.850,00 | 35.150,00 | 34.700,00 | 34.800,00 | -0,57% | 1,29% | 461.477 |
| 15/11/2012 | 34.800,00 | 35.000,00 | 34.500,00 | 35.000,00 | -0,57% | 1,44% | 629.119 |
| 14/11/2012 | 35.050,00 | 35.400,00 | 35.000,00 | 35.200,00 | +0,28% | 1,14% | 550.789 |
| 13/11/2012 | 35.100,00 | 35.250,00 | 34.800,00 | 35.100,00 | -0,43% | 1,28% | 723.779 |
| 12/11/2012 | 35.250,00 | 35.400,00 | 35.000,00 | 35.250,00 | -0,56% | 1,13% | 725.585 |
| 09/11/2012 | 35.300,00 | 35.600,00 | 34.900,00 | 35.450,00 | -1,39% | 1,98% | 1.129.749 |