🇰🇷 055550.KS — Shinhan Financial Group Co., Ltd.
Financial Services Compra fuertePrecio actual
113.900,00 KRW
Máx. histórico
115.900,00
4 días
Caída desde máximo
-1,73%
Rango 52 semanas
0,00 – 115.900,00
Variación hoy
+3,26%
Cierre anterior
110.300,00
Rango de hoy
0,00 – 0,00
Volumen hoy
0
- Nombre completo
- Shinhan Financial Group Co., Ltd.
- Divisa
- KRW
- Mercado
- KSE
- Sector
- Financial Services
- Industria
- Banks - Regional
- Empleados
- —
- PER ⓘ
- —
- Dividend yield
- 2,68% (puede no estar actualizado)
- Precio objetivo analistas
- 132.684,20 KRW (puede no estar actualizado)
- Primera cotización
- 04/01/2000
- Precio actualizado
- hace 16 horas
Shinhan Financial Group Co., Ltd. provides financial products and services in South Korea, Vietnam, and Japan. The company operates in six segments: Banking, Credit card, Securities, Insurance, Credit, and Others. It offers credit, lending and receiving deposits; credit cards, short-term and long-term card loan services, installment financing, and leases; securities trading, consignment trading, and underwriting; life and non-life insurance business; facility rental and new technology business financing; and real estate trust, investment advisory services, venture business investment, and other businesses. Shinhan Financial Group Co., Ltd. was founded in 1982 and is based in Seoul, South Korea.
| Fecha de pago | Importe por participación |
|---|---|
| 29/07/2026 | 740,0000 KRW |
| 29/04/2026 | 740,0000 KRW |
| 19/02/2026 | 880,0000 KRW |
| 03/11/2025 | 570,0000 KRW |
| 31/07/2025 | 570,0000 KRW |
| 30/04/2025 | 570,0000 KRW |
| 20/02/2025 | 540,0000 KRW |
| 27/09/2024 | 540,0000 KRW |
| 27/06/2024 | 540,0000 KRW |
| 28/03/2024 | 540,0000 KRW |
| 22/02/2024 | 525,0000 KRW |
| 26/09/2023 | 525,0000 KRW |
| 29/06/2023 | 525,0000 KRW |
| 30/03/2023 | 525,0000 KRW |
| 28/12/2022 | 865,0000 KRW |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 06/02/2013 | 40.000,00 | 40.000,00 | 38.900,00 | 39.300,00 | -1,26% | 2,75% | 920.470 |
| 05/02/2013 | 40.000,00 | 40.300,00 | 39.500,00 | 39.800,00 | -2,93% | 2,00% | 1.286.748 |
| 04/02/2013 | 42.100,00 | 42.100,00 | 40.950,00 | 41.000,00 | -0,85% | 2,73% | 681.615 |
| 01/02/2013 | 41.400,00 | 41.700,00 | 40.650,00 | 41.350,00 | +0,98% | 2,54% | 947.208 |
| 31/01/2013 | 41.200,00 | 41.500,00 | 40.200,00 | 40.950,00 | -2,27% | 3,16% | 1.435.801 |
| 30/01/2013 | 42.250,00 | 42.300,00 | 41.550,00 | 41.900,00 | -0,48% | 1,78% | 920.339 |
| 29/01/2013 | 43.000,00 | 43.000,00 | 41.450,00 | 42.100,00 | -0,12% | 3,60% | 1.864.945 |
| 28/01/2013 | 40.950,00 | 42.200,00 | 40.550,00 | 42.150,00 | +4,07% | 4,03% | 1.982.324 |
| 25/01/2013 | 40.550,00 | 40.700,00 | 40.450,00 | 40.500,00 | +0,87% | 0,62% | 1.356.210 |
| 24/01/2013 | 40.550,00 | 40.650,00 | 40.000,00 | 40.150,00 | -0,99% | 1,60% | 902.012 |
| 23/01/2013 | 40.550,00 | 40.900,00 | 40.400,00 | 40.550,00 | -0,73% | 1,23% | 846.736 |
| 22/01/2013 | 40.900,00 | 41.000,00 | 40.550,00 | 40.850,00 | +0,49% | 1,10% | 899.866 |
| 21/01/2013 | 40.450,00 | 40.950,00 | 39.900,00 | 40.650,00 | +1,12% | 2,60% | 1.272.426 |
| 18/01/2013 | 39.700,00 | 40.400,00 | 39.550,00 | 40.200,00 | +2,03% | 2,14% | 1.254.323 |
| 17/01/2013 | 39.650,00 | 39.750,00 | 39.200,00 | 39.400,00 | +0,38% | 1,39% | 499.273 |
| 16/01/2013 | 39.650,00 | 39.800,00 | 39.000,00 | 39.250,00 | -0,25% | 2,02% | 688.475 |
| 15/01/2013 | 38.950,00 | 40.050,00 | 38.950,00 | 39.350,00 | +0,25% | 2,82% | 894.082 |
| 14/01/2013 | 38.400,00 | 39.500,00 | 38.400,00 | 39.250,00 | +0,90% | 2,86% | 552.197 |
| 11/01/2013 | 40.300,00 | 40.300,00 | 38.700,00 | 38.900,00 | -2,02% | 3,97% | 880.563 |
| 10/01/2013 | 39.300,00 | 39.750,00 | 38.650,00 | 39.700,00 | -0,75% | 2,80% | 1.124.603 |
| 09/01/2013 | 40.100,00 | 40.450,00 | 39.750,00 | 40.000,00 | -0,50% | 1,75% | 628.802 |
| 08/01/2013 | 40.300,00 | 40.400,00 | 39.900,00 | 40.200,00 | -0,25% | 1,24% | 1.022.317 |
| 07/01/2013 | 40.500,00 | 40.700,00 | 40.100,00 | 40.300,00 | +0,50% | 1,48% | 946.173 |
| 04/01/2013 | 40.000,00 | 40.100,00 | 39.750,00 | 40.100,00 | -0,12% | 0,88% | 641.118 |
| 03/01/2013 | 39.700,00 | 40.450,00 | 39.550,00 | 40.150,00 | +0,25% | 2,27% | 906.390 |
| 02/01/2013 | 38.850,00 | 40.150,00 | 38.850,00 | 40.050,00 | +3,09% | 3,35% | 999.404 |
| 28/12/2012 | 38.500,00 | 39.000,00 | 37.950,00 | 38.850,00 | +0,65% | 2,73% | 587.796 |
| 27/12/2012 | 38.900,00 | 39.150,00 | 38.400,00 | 38.600,00 | -0,77% | 1,93% | 600.355 |
| 26/12/2012 | 39.400,00 | 39.400,00 | 38.700,00 | 38.900,00 | +0,39% | 1,78% | 741.726 |
| 24/12/2012 | 39.100,00 | 39.450,00 | 38.650,00 | 38.750,00 | -0,51% | 2,05% | 942.142 |