🇰🇷 055550.KS — Shinhan Financial Group Co., Ltd.
Financial Services Compra fuertePrecio actual
113.900,00 KRW
Máx. histórico
115.900,00
4 días
Caída desde máximo
-1,73%
Rango 52 semanas
0,00 – 115.900,00
Variación hoy
+3,26%
Cierre anterior
110.300,00
Rango de hoy
0,00 – 0,00
Volumen hoy
0
- Nombre completo
- Shinhan Financial Group Co., Ltd.
- Divisa
- KRW
- Mercado
- KSE
- Sector
- Financial Services
- Industria
- Banks - Regional
- Empleados
- —
- PER ⓘ
- —
- Dividend yield
- 2,68% (puede no estar actualizado)
- Precio objetivo analistas
- 132.684,20 KRW (puede no estar actualizado)
- Primera cotización
- 04/01/2000
- Precio actualizado
- hace 16 horas
Shinhan Financial Group Co., Ltd. provides financial products and services in South Korea, Vietnam, and Japan. The company operates in six segments: Banking, Credit card, Securities, Insurance, Credit, and Others. It offers credit, lending and receiving deposits; credit cards, short-term and long-term card loan services, installment financing, and leases; securities trading, consignment trading, and underwriting; life and non-life insurance business; facility rental and new technology business financing; and real estate trust, investment advisory services, venture business investment, and other businesses. Shinhan Financial Group Co., Ltd. was founded in 1982 and is based in Seoul, South Korea.
| Fecha de pago | Importe por participación |
|---|---|
| 29/07/2026 | 740,0000 KRW |
| 29/04/2026 | 740,0000 KRW |
| 19/02/2026 | 880,0000 KRW |
| 03/11/2025 | 570,0000 KRW |
| 31/07/2025 | 570,0000 KRW |
| 30/04/2025 | 570,0000 KRW |
| 20/02/2025 | 540,0000 KRW |
| 27/09/2024 | 540,0000 KRW |
| 27/06/2024 | 540,0000 KRW |
| 28/03/2024 | 540,0000 KRW |
| 22/02/2024 | 525,0000 KRW |
| 26/09/2023 | 525,0000 KRW |
| 29/06/2023 | 525,0000 KRW |
| 30/03/2023 | 525,0000 KRW |
| 28/12/2022 | 865,0000 KRW |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 06/05/2013 | 37.400,00 | 37.550,00 | 37.050,00 | 37.250,00 | +0,54% | 1,34% | 725.823 |
| 03/05/2013 | 37.150,00 | 37.500,00 | 36.650,00 | 37.050,00 | -0,40% | 2,29% | 899.152 |
| 02/05/2013 | 38.800,00 | 38.800,00 | 36.600,00 | 37.200,00 | -2,36% | 5,67% | 1.948.048 |
| 30/04/2013 | 37.250,00 | 38.800,00 | 37.250,00 | 38.100,00 | -0,39% | 4,16% | 1.551.531 |
| 29/04/2013 | 38.700,00 | 38.900,00 | 38.000,00 | 38.250,00 | -2,55% | 2,33% | 1.289.071 |
| 26/04/2013 | 39.100,00 | 39.450,00 | 38.750,00 | 39.250,00 | -0,76% | 1,79% | 511.903 |
| 25/04/2013 | 39.350,00 | 39.700,00 | 38.950,00 | 39.550,00 | +0,00% | 1,91% | 644.613 |
| 24/04/2013 | 39.000,00 | 39.800,00 | 38.550,00 | 39.550,00 | +2,06% | 3,21% | 1.035.082 |
| 23/04/2013 | 38.900,00 | 39.150,00 | 38.300,00 | 38.750,00 | -0,39% | 2,19% | 628.671 |
| 22/04/2013 | 37.200,00 | 39.200,00 | 37.200,00 | 38.900,00 | +4,15% | 5,38% | 1.126.354 |
| 19/04/2013 | 37.200,00 | 37.550,00 | 36.900,00 | 37.350,00 | +0,27% | 1,75% | 900.846 |
| 18/04/2013 | 38.200,00 | 38.200,00 | 37.100,00 | 37.250,00 | -2,87% | 2,88% | 1.104.227 |
| 17/04/2013 | 38.650,00 | 39.000,00 | 37.700,00 | 38.350,00 | -1,54% | 3,36% | 1.286.944 |
| 16/04/2013 | 38.900,00 | 39.550,00 | 38.150,00 | 38.950,00 | -0,76% | 3,60% | 1.169.460 |
| 15/04/2013 | 39.200,00 | 39.500,00 | 38.650,00 | 39.250,00 | -0,88% | 2,17% | 467.707 |
| 12/04/2013 | 40.200,00 | 40.450,00 | 39.350,00 | 39.600,00 | -1,25% | 2,74% | 852.124 |
| 11/04/2013 | 40.000,00 | 40.550,00 | 39.450,00 | 40.100,00 | +1,52% | 2,75% | 778.292 |
| 10/04/2013 | 39.500,00 | 40.100,00 | 38.850,00 | 39.500,00 | +2,20% | 3,16% | 993.391 |
| 09/04/2013 | 39.150,00 | 39.200,00 | 38.650,00 | 38.650,00 | -0,39% | 1,40% | 543.847 |
| 08/04/2013 | 39.900,00 | 39.900,00 | 38.550,00 | 38.800,00 | +0,00% | 3,38% | 541.374 |
| 05/04/2013 | 38.700,00 | 39.200,00 | 38.350,00 | 38.800,00 | -1,65% | 2,20% | 700.284 |
| 04/04/2013 | 40.300,00 | 40.450,00 | 39.200,00 | 39.450,00 | -1,00% | 3,10% | 857.203 |
| 03/04/2013 | 39.950,00 | 40.450,00 | 39.550,00 | 39.850,00 | -0,25% | 2,25% | 710.971 |
| 02/04/2013 | 40.600,00 | 41.050,00 | 39.200,00 | 39.950,00 | -1,60% | 4,56% | 981.581 |
| 01/04/2013 | 40.500,00 | 41.050,00 | 40.150,00 | 40.600,00 | +0,50% | 2,22% | 597.798 |
| 29/03/2013 | 41.150,00 | 41.150,00 | 40.400,00 | 40.400,00 | +1,38% | 1,82% | 1.047.648 |
| 28/03/2013 | 39.350,00 | 40.450,00 | 39.350,00 | 39.850,00 | -0,13% | 2,80% | 914.915 |
| 27/03/2013 | 40.150,00 | 40.200,00 | 39.550,00 | 39.900,00 | +0,63% | 1,62% | 1.161.616 |
| 26/03/2013 | 39.300,00 | 40.100,00 | 39.250,00 | 39.650,00 | +0,63% | 2,16% | 1.936.005 |
| 25/03/2013 | 38.000,00 | 39.900,00 | 37.900,00 | 39.400,00 | +4,65% | 5,26% | 2.312.600 |