🇰🇷 055550.KS — Shinhan Financial Group Co., Ltd.
Financial Services Compra fuertePrecio actual
113.900,00 KRW
Máx. histórico
115.900,00
4 días
Caída desde máximo
-1,73%
Rango 52 semanas
0,00 – 115.900,00
Variación hoy
+3,26%
Cierre anterior
110.300,00
Rango de hoy
0,00 – 0,00
Volumen hoy
0
- Nombre completo
- Shinhan Financial Group Co., Ltd.
- Divisa
- KRW
- Mercado
- KSE
- Sector
- Financial Services
- Industria
- Banks - Regional
- Empleados
- —
- PER ⓘ
- —
- Dividend yield
- 2,68% (puede no estar actualizado)
- Precio objetivo analistas
- 132.684,20 KRW (puede no estar actualizado)
- Primera cotización
- 04/01/2000
- Precio actualizado
- hace 16 horas
Shinhan Financial Group Co., Ltd. provides financial products and services in South Korea, Vietnam, and Japan. The company operates in six segments: Banking, Credit card, Securities, Insurance, Credit, and Others. It offers credit, lending and receiving deposits; credit cards, short-term and long-term card loan services, installment financing, and leases; securities trading, consignment trading, and underwriting; life and non-life insurance business; facility rental and new technology business financing; and real estate trust, investment advisory services, venture business investment, and other businesses. Shinhan Financial Group Co., Ltd. was founded in 1982 and is based in Seoul, South Korea.
| Fecha de pago | Importe por participación |
|---|---|
| 29/07/2026 | 740,0000 KRW |
| 29/04/2026 | 740,0000 KRW |
| 19/02/2026 | 880,0000 KRW |
| 03/11/2025 | 570,0000 KRW |
| 31/07/2025 | 570,0000 KRW |
| 30/04/2025 | 570,0000 KRW |
| 20/02/2025 | 540,0000 KRW |
| 27/09/2024 | 540,0000 KRW |
| 27/06/2024 | 540,0000 KRW |
| 28/03/2024 | 540,0000 KRW |
| 22/02/2024 | 525,0000 KRW |
| 26/09/2023 | 525,0000 KRW |
| 29/06/2023 | 525,0000 KRW |
| 30/03/2023 | 525,0000 KRW |
| 28/12/2022 | 865,0000 KRW |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 19/06/2013 | 38.300,00 | 38.500,00 | 37.750,00 | 38.300,00 | -0,26% | 1,96% | 403.744 |
| 18/06/2013 | 38.200,00 | 38.700,00 | 38.000,00 | 38.400,00 | +0,13% | 1,83% | 461.323 |
| 17/06/2013 | 37.900,00 | 38.600,00 | 37.900,00 | 38.350,00 | +0,13% | 1,85% | 577.992 |
| 14/06/2013 | 38.050,00 | 38.350,00 | 37.350,00 | 38.300,00 | +0,66% | 2,63% | 1.243.422 |
| 13/06/2013 | 39.000,00 | 39.150,00 | 38.050,00 | 38.050,00 | -3,43% | 2,82% | 1.587.521 |
| 12/06/2013 | 39.700,00 | 40.200,00 | 39.250,00 | 39.400,00 | -0,88% | 2,39% | 682.925 |
| 11/06/2013 | 39.950,00 | 40.100,00 | 39.450,00 | 39.750,00 | +0,25% | 1,63% | 777.149 |
| 10/06/2013 | 38.950,00 | 39.700,00 | 38.950,00 | 39.650,00 | +1,80% | 1,93% | 421.296 |
| 07/06/2013 | 39.500,00 | 39.750,00 | 38.950,00 | 38.950,00 | -0,13% | 2,03% | 948.525 |
| 05/06/2013 | 40.600,00 | 40.700,00 | 38.900,00 | 39.000,00 | -3,23% | 4,43% | 1.481.957 |
| 04/06/2013 | 40.850,00 | 40.850,00 | 39.900,00 | 40.300,00 | -0,74% | 2,33% | 731.604 |
| 03/06/2013 | 40.300,00 | 40.850,00 | 40.150,00 | 40.600,00 | +0,12% | 1,74% | 341.055 |
| 31/05/2013 | 40.900,00 | 40.900,00 | 39.950,00 | 40.550,00 | +0,00% | 2,32% | 1.171.030 |
| 30/05/2013 | 40.300,00 | 40.950,00 | 40.050,00 | 40.550,00 | -0,37% | 2,23% | 778.921 |
| 29/05/2013 | 40.500,00 | 41.200,00 | 40.350,00 | 40.700,00 | +1,12% | 2,10% | 1.326.035 |
| 28/05/2013 | 40.100,00 | 40.350,00 | 39.900,00 | 40.250,00 | +0,00% | 1,12% | 986.619 |
| 27/05/2013 | 39.750,00 | 40.500,00 | 39.750,00 | 40.250,00 | +0,12% | 1,89% | 443.285 |
| 24/05/2013 | 40.100,00 | 40.550,00 | 39.800,00 | 40.200,00 | +1,39% | 1,87% | 985.584 |
| 23/05/2013 | 39.850,00 | 40.250,00 | 39.650,00 | 39.650,00 | -0,50% | 1,51% | 939.077 |
| 22/05/2013 | 39.800,00 | 40.500,00 | 39.750,00 | 39.850,00 | +0,76% | 1,88% | 1.111.994 |
| 21/05/2013 | 39.500,00 | 39.900,00 | 38.950,00 | 39.550,00 | +0,13% | 2,41% | 679.258 |
| 20/05/2013 | 39.950,00 | 40.000,00 | 39.500,00 | 39.500,00 | +0,64% | 1,25% | 1.170.697 |
| 16/05/2013 | 38.600,00 | 39.850,00 | 38.500,00 | 39.250,00 | +3,15% | 3,50% | 2.090.943 |
| 15/05/2013 | 38.000,00 | 38.550,00 | 37.800,00 | 38.050,00 | +1,33% | 1,97% | 1.867.841 |
| 14/05/2013 | 37.450,00 | 37.700,00 | 37.300,00 | 37.550,00 | -0,40% | 1,07% | 1.287.377 |
| 13/05/2013 | 37.550,00 | 37.800,00 | 37.200,00 | 37.700,00 | -0,40% | 1,60% | 706.007 |
| 10/05/2013 | 38.700,00 | 38.900,00 | 37.500,00 | 37.850,00 | -1,56% | 3,62% | 656.795 |
| 09/05/2013 | 37.900,00 | 38.900,00 | 37.600,00 | 38.450,00 | +2,53% | 3,43% | 1.359.720 |
| 08/05/2013 | 37.250,00 | 37.900,00 | 37.150,00 | 37.500,00 | +1,08% | 2,01% | 757.715 |
| 07/05/2013 | 37.250,00 | 37.400,00 | 36.950,00 | 37.100,00 | -0,40% | 1,21% | 582.261 |