🇰🇷 055550.KS — Shinhan Financial Group Co., Ltd.
Financial Services Compra fuertePrecio actual
113.900,00 KRW
Máx. histórico
115.900,00
4 días
Caída desde máximo
-1,73%
Rango 52 semanas
0,00 – 115.900,00
Variación hoy
+3,26%
Cierre anterior
110.300,00
Rango de hoy
0,00 – 0,00
Volumen hoy
0
- Nombre completo
- Shinhan Financial Group Co., Ltd.
- Divisa
- KRW
- Mercado
- KSE
- Sector
- Financial Services
- Industria
- Banks - Regional
- Empleados
- —
- PER ⓘ
- —
- Dividend yield
- 2,68% (puede no estar actualizado)
- Precio objetivo analistas
- 132.684,20 KRW (puede no estar actualizado)
- Primera cotización
- 04/01/2000
- Precio actualizado
- hace 16 horas
Shinhan Financial Group Co., Ltd. provides financial products and services in South Korea, Vietnam, and Japan. The company operates in six segments: Banking, Credit card, Securities, Insurance, Credit, and Others. It offers credit, lending and receiving deposits; credit cards, short-term and long-term card loan services, installment financing, and leases; securities trading, consignment trading, and underwriting; life and non-life insurance business; facility rental and new technology business financing; and real estate trust, investment advisory services, venture business investment, and other businesses. Shinhan Financial Group Co., Ltd. was founded in 1982 and is based in Seoul, South Korea.
| Fecha de pago | Importe por participación |
|---|---|
| 29/07/2026 | 740,0000 KRW |
| 29/04/2026 | 740,0000 KRW |
| 19/02/2026 | 880,0000 KRW |
| 03/11/2025 | 570,0000 KRW |
| 31/07/2025 | 570,0000 KRW |
| 30/04/2025 | 570,0000 KRW |
| 20/02/2025 | 540,0000 KRW |
| 27/09/2024 | 540,0000 KRW |
| 27/06/2024 | 540,0000 KRW |
| 28/03/2024 | 540,0000 KRW |
| 22/02/2024 | 525,0000 KRW |
| 26/09/2023 | 525,0000 KRW |
| 29/06/2023 | 525,0000 KRW |
| 30/03/2023 | 525,0000 KRW |
| 28/12/2022 | 865,0000 KRW |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 31/07/2013 | 40.350,00 | 41.200,00 | 40.350,00 | 41.000,00 | +0,74% | 2,11% | 1.392.410 |
| 30/07/2013 | 40.250,00 | 41.250,00 | 40.200,00 | 40.700,00 | +1,50% | 2,61% | 845.025 |
| 29/07/2013 | 39.800,00 | 40.650,00 | 39.650,00 | 40.100,00 | +0,25% | 2,51% | 515.993 |
| 26/07/2013 | 40.250,00 | 40.400,00 | 39.900,00 | 40.000,00 | -0,25% | 1,24% | 305.551 |
| 25/07/2013 | 39.850,00 | 40.450,00 | 39.850,00 | 40.100,00 | -0,37% | 1,51% | 589.345 |
| 24/07/2013 | 40.650,00 | 40.750,00 | 39.900,00 | 40.250,00 | -0,49% | 2,09% | 742.640 |
| 23/07/2013 | 40.200,00 | 40.850,00 | 39.750,00 | 40.450,00 | +3,45% | 2,74% | 1.487.245 |
| 22/07/2013 | 39.500,00 | 40.000,00 | 39.050,00 | 39.100,00 | -0,26% | 2,41% | 467.189 |
| 19/07/2013 | 39.150,00 | 39.650,00 | 38.300,00 | 39.200,00 | -0,25% | 3,45% | 547.875 |
| 18/07/2013 | 39.400,00 | 39.500,00 | 38.700,00 | 39.300,00 | -1,38% | 2,03% | 726.650 |
| 17/07/2013 | 39.350,00 | 40.300,00 | 39.000,00 | 39.850,00 | +0,76% | 3,30% | 1.265.451 |
| 16/07/2013 | 40.000,00 | 40.000,00 | 39.350,00 | 39.550,00 | -0,63% | 1,63% | 735.502 |
| 15/07/2013 | 39.400,00 | 40.000,00 | 38.700,00 | 39.800,00 | -0,13% | 3,30% | 451.780 |
| 12/07/2013 | 39.850,00 | 39.950,00 | 39.350,00 | 39.850,00 | +0,25% | 1,51% | 918.034 |
| 11/07/2013 | 39.000,00 | 40.050,00 | 38.650,00 | 39.750,00 | +2,85% | 3,59% | 1.721.529 |
| 10/07/2013 | 38.950,00 | 39.000,00 | 38.400,00 | 38.650,00 | +0,39% | 1,54% | 923.897 |
| 09/07/2013 | 38.850,00 | 38.850,00 | 38.300,00 | 38.500,00 | +0,92% | 1,42% | 436.730 |
| 08/07/2013 | 37.900,00 | 38.850,00 | 37.850,00 | 38.150,00 | +0,79% | 2,64% | 481.441 |
| 05/07/2013 | 37.950,00 | 38.250,00 | 37.600,00 | 37.850,00 | +1,47% | 1,71% | 504.459 |
| 04/07/2013 | 37.500,00 | 37.700,00 | 37.000,00 | 37.300,00 | -0,27% | 1,87% | 629.552 |
| 03/07/2013 | 38.500,00 | 39.000,00 | 37.350,00 | 37.400,00 | -2,09% | 4,29% | 906.202 |
| 02/07/2013 | 37.850,00 | 38.500,00 | 37.500,00 | 38.200,00 | +0,92% | 2,64% | 641.460 |
| 01/07/2013 | 37.000,00 | 38.100,00 | 37.000,00 | 37.850,00 | +0,66% | 2,97% | 1.019.280 |
| 28/06/2013 | 37.000,00 | 38.450,00 | 37.000,00 | 37.600,00 | +1,48% | 3,92% | 1.326.418 |
| 27/06/2013 | 36.250,00 | 37.300,00 | 36.250,00 | 37.050,00 | +2,63% | 2,90% | 1.131.738 |
| 26/06/2013 | 37.000,00 | 37.050,00 | 35.900,00 | 36.100,00 | +0,42% | 3,11% | 1.106.066 |
| 25/06/2013 | 36.300,00 | 37.000,00 | 35.800,00 | 35.950,00 | -1,24% | 3,31% | 1.364.914 |
| 24/06/2013 | 37.050,00 | 37.050,00 | 36.400,00 | 36.400,00 | -1,75% | 1,75% | 920.474 |
| 21/06/2013 | 36.800,00 | 37.450,00 | 36.750,00 | 37.050,00 | -1,72% | 1,90% | 907.353 |
| 20/06/2013 | 38.200,00 | 38.200,00 | 37.150,00 | 37.700,00 | -1,57% | 2,75% | 839.719 |