🇰🇷 055550.KS — Shinhan Financial Group Co., Ltd.
Financial Services Compra fuertePrecio actual
113.900,00 KRW
Máx. histórico
115.900,00
4 días
Caída desde máximo
-1,73%
Rango 52 semanas
0,00 – 115.900,00
Variación hoy
+3,26%
Cierre anterior
110.300,00
Rango de hoy
0,00 – 0,00
Volumen hoy
0
- Nombre completo
- Shinhan Financial Group Co., Ltd.
- Divisa
- KRW
- Mercado
- KSE
- Sector
- Financial Services
- Industria
- Banks - Regional
- Empleados
- —
- PER ⓘ
- —
- Dividend yield
- 2,68% (puede no estar actualizado)
- Precio objetivo analistas
- 132.684,20 KRW (puede no estar actualizado)
- Primera cotización
- 04/01/2000
- Precio actualizado
- hace 17 horas
Shinhan Financial Group Co., Ltd. provides financial products and services in South Korea, Vietnam, and Japan. The company operates in six segments: Banking, Credit card, Securities, Insurance, Credit, and Others. It offers credit, lending and receiving deposits; credit cards, short-term and long-term card loan services, installment financing, and leases; securities trading, consignment trading, and underwriting; life and non-life insurance business; facility rental and new technology business financing; and real estate trust, investment advisory services, venture business investment, and other businesses. Shinhan Financial Group Co., Ltd. was founded in 1982 and is based in Seoul, South Korea.
| Fecha de pago | Importe por participación |
|---|---|
| 29/07/2026 | 740,0000 KRW |
| 29/04/2026 | 740,0000 KRW |
| 19/02/2026 | 880,0000 KRW |
| 03/11/2025 | 570,0000 KRW |
| 31/07/2025 | 570,0000 KRW |
| 30/04/2025 | 570,0000 KRW |
| 20/02/2025 | 540,0000 KRW |
| 27/09/2024 | 540,0000 KRW |
| 27/06/2024 | 540,0000 KRW |
| 28/03/2024 | 540,0000 KRW |
| 22/02/2024 | 525,0000 KRW |
| 26/09/2023 | 525,0000 KRW |
| 29/06/2023 | 525,0000 KRW |
| 30/03/2023 | 525,0000 KRW |
| 28/12/2022 | 865,0000 KRW |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 12/09/2013 | 44.000,00 | 44.500,00 | 43.350,00 | 43.950,00 | -0,11% | 2,61% | 1.342.903 |
| 11/09/2013 | 43.300,00 | 44.000,00 | 43.200,00 | 44.000,00 | +0,92% | 1,85% | 882.176 |
| 10/09/2013 | 43.250,00 | 43.750,00 | 42.900,00 | 43.600,00 | +1,40% | 1,97% | 1.373.317 |
| 09/09/2013 | 42.900,00 | 43.500,00 | 42.600,00 | 43.000,00 | +0,23% | 2,10% | 1.165.014 |
| 06/09/2013 | 43.000,00 | 43.000,00 | 42.400,00 | 42.900,00 | +0,00% | 1,40% | 663.477 |
| 05/09/2013 | 42.700,00 | 43.000,00 | 42.450,00 | 42.900,00 | +0,00% | 1,29% | 996.757 |
| 04/09/2013 | 41.700,00 | 42.900,00 | 41.450,00 | 42.900,00 | +2,14% | 3,48% | 1.459.291 |
| 03/09/2013 | 41.450,00 | 42.150,00 | 41.100,00 | 42.000,00 | +2,31% | 2,53% | 1.831.529 |
| 02/09/2013 | 40.900,00 | 41.300,00 | 40.600,00 | 41.050,00 | +0,37% | 1,71% | 686.632 |
| 30/08/2013 | 39.950,00 | 40.950,00 | 39.950,00 | 40.900,00 | +2,76% | 2,50% | 1.517.466 |
| 29/08/2013 | 39.100,00 | 40.500,00 | 39.100,00 | 39.800,00 | +1,92% | 3,58% | 1.033.214 |
| 28/08/2013 | 38.850,00 | 39.300,00 | 38.750,00 | 39.050,00 | -1,64% | 1,42% | 719.155 |
| 27/08/2013 | 39.400,00 | 40.550,00 | 39.400,00 | 39.700,00 | -0,13% | 2,92% | 1.009.019 |
| 26/08/2013 | 39.250,00 | 39.850,00 | 39.050,00 | 39.750,00 | +1,15% | 2,04% | 421.376 |
| 23/08/2013 | 39.150,00 | 39.750,00 | 38.950,00 | 39.300,00 | -0,76% | 2,04% | 759.808 |
| 22/08/2013 | 39.300,00 | 39.600,00 | 38.700,00 | 39.600,00 | -0,50% | 2,29% | 1.039.117 |
| 21/08/2013 | 40.850,00 | 40.950,00 | 39.550,00 | 39.800,00 | -2,21% | 3,43% | 740.854 |
| 20/08/2013 | 40.650,00 | 41.300,00 | 40.350,00 | 40.700,00 | -0,85% | 2,34% | 717.160 |
| 19/08/2013 | 41.050,00 | 41.500,00 | 40.700,00 | 41.050,00 | -0,97% | 1,95% | 631.006 |
| 16/08/2013 | 41.450,00 | 41.750,00 | 40.950,00 | 41.450,00 | -0,24% | 1,93% | 836.969 |
| 14/08/2013 | 42.000,00 | 42.000,00 | 41.200,00 | 41.550,00 | +0,00% | 1,90% | 1.243.863 |
| 13/08/2013 | 40.800,00 | 41.850,00 | 40.500,00 | 41.550,00 | +2,09% | 3,31% | 1.271.740 |
| 12/08/2013 | 41.000,00 | 41.200,00 | 40.450,00 | 40.700,00 | -0,25% | 1,83% | 857.142 |
| 09/08/2013 | 40.300,00 | 41.300,00 | 40.200,00 | 40.800,00 | +0,74% | 2,73% | 1.009.023 |
| 08/08/2013 | 40.600,00 | 40.950,00 | 40.300,00 | 40.500,00 | +0,37% | 1,60% | 637.829 |
| 07/08/2013 | 40.350,00 | 41.000,00 | 40.250,00 | 40.350,00 | -1,10% | 1,86% | 798.881 |
| 06/08/2013 | 40.650,00 | 40.850,00 | 40.300,00 | 40.800,00 | -0,49% | 1,35% | 751.477 |
| 05/08/2013 | 40.950,00 | 41.100,00 | 40.300,00 | 41.000,00 | +0,24% | 1,95% | 547.087 |
| 02/08/2013 | 41.350,00 | 42.300,00 | 40.500,00 | 40.900,00 | -0,85% | 4,35% | 1.290.237 |
| 01/08/2013 | 41.200,00 | 41.750,00 | 40.850,00 | 41.250,00 | +0,61% | 2,18% | 1.035.843 |