🇰🇷 009150.KS — Samsung Electro-Mechanics Co., Ltd.

Technology Compra fuerte
← Volver

Precio actual

1.401.000,00 KRW

Máx. histórico

2.417.000,00

77 días

Caída desde máximo

-42,04%

Rango 52 semanas

175.800,00 – 2.417.000,00

Variación hoy

+3,93%

Cierre anterior

1.348.000,00

Rango de hoy

1.351.000,00 – 1.418.000,00

Volumen hoy

622.762

Información
Nombre completo
Samsung Electro-Mechanics Co., Ltd.
Divisa
KRW
Mercado
KSE
Sector
Technology
Industria
Electronic Components
Empleados
11.514
PER ⓘ
—
Dividend yield
0,17% (puede no estar actualizado)
Precio objetivo analistas
2.364.074,00 KRW (puede no estar actualizado)
Primera cotización
04/01/2000
Precio actualizado
hace 2 días
Sobre la empresa

Samsung Electro-Mechanics Co., Ltd. manufactures and sells various electronic components in Korea, China, Southeast Asia, Japan, the Americas, and Europe. The company operates through three segments: Component, Package Solution, and Optics Solution. It offers multilayer ceramic capacitors, inductors, tantalums, and chip resistors; camera modules; package substrates; and semiconductor PKG boards. The company is also involved in the real estate and real estate software, as well as investment business. Its products are used in automotive, computer, display, mobile phone, network, server, solid state drive, tablet, and wearable products applications. The company was formerly known as Samsung Electronic Parts Co., Ltd. and changed its name to Samsung Electro-Mechanics Co., Ltd. in February 1987. The company was incorporated in 1973 and is headquartered in Suwon-si, South Korea.

Dividendos repartidos Total últimos 12 meses: 2.350,0000 KRW · Yield: 0,17%
Fecha de pago Importe por participación
29/12/2025 2.350,0000 KRW
27/12/2024 1.800,0000 KRW
27/12/2023 1.150,0000 KRW
28/12/2022 2.100,0000 KRW
29/12/2021 2.100,0000 KRW
29/12/2020 1.400,0000 KRW
27/12/2019 1.100,0000 KRW
27/12/2018 1.000,0000 KRW
27/12/2017 750,0000 KRW
28/12/2016 500,0000 KRW
29/12/2015 500,0000 KRW
29/12/2014 750,0000 KRW
27/12/2013 750,0000 KRW
27/12/2012 1.000,0000 KRW
28/12/2011 750,0000 KRW
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/01/2001 48.500,00 49.000,00 45.000,00 46.500,00 -6,06% 8,25% 554.800
25/01/2001 49.500,00 49.500,00 49.500,00 49.500,00 +0,00% 0,00% 0
24/01/2001 49.500,00 49.500,00 49.500,00 49.500,00 +0,00% 0,00% 0
23/01/2001 49.500,00 49.500,00 49.500,00 49.500,00 +0,00% 0,00% 0
22/01/2001 49.450,00 49.700,00 48.050,00 49.500,00 +1,02% 3,34% 430.100
19/01/2001 47.000,00 49.800,00 45.550,00 49.000,00 +8,89% 9,04% 1.462.500
18/01/2001 44.100,00 45.150,00 44.000,00 45.000,00 +2,27% 2,61% 575.100
17/01/2001 44.400,00 45.300,00 43.150,00 44.000,00 -1,12% 4,84% 910.100
16/01/2001 44.700,00 44.800,00 43.100,00 44.500,00 +0,56% 3,80% 576.400
15/01/2001 43.300,00 45.250,00 42.800,00 44.250,00 +5,61% 5,66% 1.135.400
12/01/2001 41.400,00 43.800,00 40.250,00 41.900,00 +4,23% 8,57% 1.230.400
11/01/2001 40.500,00 40.500,00 38.900,00 40.200,00 +1,52% 3,95% 640.600
10/01/2001 41.000,00 42.500,00 39.600,00 39.600,00 -5,94% 7,07% 694.100
09/01/2001 41.850,00 42.500,00 40.400,00 42.100,00 +0,60% 5,02% 619.800
08/01/2001 39.700,00 41.900,00 39.000,00 41.850,00 +4,63% 7,30% 676.700
05/01/2001 38.500,00 40.650,00 38.500,00 40.000,00 +2,30% 5,58% 819.800
04/01/2001 40.000,00 40.300,00 38.100,00 39.100,00 +7,12% 5,50% 1.311.400
03/01/2001 35.400,00 36.800,00 34.800,00 36.500,00 +1,96% 5,65% 422.600
02/01/2001 33.500,00 35.850,00 33.500,00 35.800,00 +4,37% 7,01% 237.300
01/01/2001 34.300,00 34.300,00 34.300,00 34.300,00 +0,00% 0,00% 0
29/12/2000 34.300,00 34.300,00 34.300,00 34.300,00 +0,00% 0,00% 0
28/12/2000 34.300,00 34.300,00 34.300,00 34.300,00 +0,00% 0,00% 0
27/12/2000 34.300,00 34.300,00 34.300,00 34.300,00 +0,00% 0,00% 0
26/12/2000 35.900,00 35.900,00 34.000,00 34.300,00 -1,72% 5,29% 327.000
25/12/2000 34.900,00 34.900,00 34.900,00 34.900,00 +0,00% 0,00% 0
22/12/2000 35.500,00 36.400,00 34.600,00 34.900,00 -1,41% 5,07% 461.900
21/12/2000 33.600,00 35.500,00 33.300,00 35.400,00 +3,21% 6,55% 486.900
20/12/2000 33.800,00 35.100,00 33.600,00 34.300,00 -0,58% 4,44% 423.700
19/12/2000 35.400,00 35.900,00 33.900,00 34.500,00 -3,77% 5,65% 357.700
18/12/2000 35.600,00 36.100,00 34.800,00 35.850,00 +0,42% 3,65% 270.700