🇰🇷 009150.KS — Samsung Electro-Mechanics Co., Ltd.

Technology Compra fuerte
← Volver

Precio actual

1.401.000,00 KRW

Máx. histórico

2.417.000,00

77 días

Caída desde máximo

-42,04%

Rango 52 semanas

175.800,00 – 2.417.000,00

Variación hoy

+3,93%

Cierre anterior

1.348.000,00

Rango de hoy

1.351.000,00 – 1.418.000,00

Volumen hoy

622.762

Información
Nombre completo
Samsung Electro-Mechanics Co., Ltd.
Divisa
KRW
Mercado
KSE
Sector
Technology
Industria
Electronic Components
Empleados
11.514
PER ⓘ
—
Dividend yield
0,17% (puede no estar actualizado)
Precio objetivo analistas
2.364.074,00 KRW (puede no estar actualizado)
Primera cotización
04/01/2000
Precio actualizado
hace 2 días
Sobre la empresa

Samsung Electro-Mechanics Co., Ltd. manufactures and sells various electronic components in Korea, China, Southeast Asia, Japan, the Americas, and Europe. The company operates through three segments: Component, Package Solution, and Optics Solution. It offers multilayer ceramic capacitors, inductors, tantalums, and chip resistors; camera modules; package substrates; and semiconductor PKG boards. The company is also involved in the real estate and real estate software, as well as investment business. Its products are used in automotive, computer, display, mobile phone, network, server, solid state drive, tablet, and wearable products applications. The company was formerly known as Samsung Electronic Parts Co., Ltd. and changed its name to Samsung Electro-Mechanics Co., Ltd. in February 1987. The company was incorporated in 1973 and is headquartered in Suwon-si, South Korea.

Dividendos repartidos Total últimos 12 meses: 2.350,0000 KRW · Yield: 0,17%
Fecha de pago Importe por participación
29/12/2025 2.350,0000 KRW
27/12/2024 1.800,0000 KRW
27/12/2023 1.150,0000 KRW
28/12/2022 2.100,0000 KRW
29/12/2021 2.100,0000 KRW
29/12/2020 1.400,0000 KRW
27/12/2019 1.100,0000 KRW
27/12/2018 1.000,0000 KRW
27/12/2017 750,0000 KRW
28/12/2016 500,0000 KRW
29/12/2015 500,0000 KRW
29/12/2014 750,0000 KRW
27/12/2013 750,0000 KRW
27/12/2012 1.000,0000 KRW
28/12/2011 750,0000 KRW
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/11/2001 36.300,00 36.750,00 35.200,00 36.100,00 -0,28% 4,27% 534.000
15/11/2001 35.550,00 36.700,00 35.300,00 36.200,00 +1,83% 3,94% 992.200
14/11/2001 34.800,00 35.800,00 34.300,00 35.550,00 +3,19% 4,31% 856.500
13/11/2001 34.050,00 35.200,00 33.700,00 34.450,00 +0,00% 4,41% 729.000
12/11/2001 33.300,00 34.450,00 33.200,00 34.450,00 +4,08% 3,75% 752.400
09/11/2001 33.100,00 33.100,00 33.100,00 33.100,00 +0,00% 0,00% 0
08/11/2001 33.200,00 33.900,00 33.100,00 33.100,00 +1,22% 2,41% 499.200
07/11/2001 31.800,00 33.650,00 31.700,00 32.700,00 +3,81% 6,13% 1.474.200
06/11/2001 30.500,00 31.900,00 30.500,00 31.500,00 +3,96% 4,59% 1.008.900
05/11/2001 30.000,00 30.400,00 29.800,00 30.300,00 +1,17% 2,00% 250.100
02/11/2001 30.100,00 30.400,00 29.450,00 29.950,00 +0,67% 3,16% 434.400
01/11/2001 29.050,00 30.100,00 28.750,00 29.750,00 +2,59% 4,65% 476.000
31/10/2001 28.700,00 29.100,00 28.550,00 29.000,00 -0,68% 1,92% 540.800
30/10/2001 29.500,00 29.600,00 29.050,00 29.200,00 -2,99% 1,86% 320.800
29/10/2001 30.400,00 30.800,00 29.850,00 30.100,00 -2,59% 3,13% 518.400
26/10/2001 31.900,00 31.950,00 30.350,00 30.900,00 -2,06% 5,02% 472.000
25/10/2001 31.900,00 32.200,00 31.000,00 31.550,00 +0,16% 3,76% 551.400
24/10/2001 30.300,00 31.550,00 30.250,00 31.500,00 +4,65% 4,29% 704.400
23/10/2001 30.400,00 31.400,00 30.100,00 30.100,00 +0,67% 4,28% 859.800
22/10/2001 29.500,00 30.100,00 29.150,00 29.900,00 +1,70% 3,22% 500.600
19/10/2001 29.100,00 29.600,00 28.800,00 29.400,00 +2,08% 2,75% 499.600
18/10/2001 29.500,00 29.500,00 28.750,00 28.800,00 -3,52% 2,54% 552.300
17/10/2001 29.000,00 29.850,00 28.450,00 29.850,00 +4,37% 4,83% 611.500
16/10/2001 28.500,00 29.150,00 28.250,00 28.600,00 -0,69% 3,16% 556.700
15/10/2001 29.100,00 29.300,00 28.550,00 28.800,00 -1,03% 2,58% 392.500
12/10/2001 29.500,00 29.600,00 28.150,00 29.100,00 +1,75% 4,92% 1.692.100
11/10/2001 27.650,00 29.700,00 27.400,00 28.600,00 +8,33% 8,32% 2.155.000
10/10/2001 25.800,00 26.400,00 25.350,00 26.400,00 +0,96% 4,07% 528.700
09/10/2001 25.500,00 26.300,00 25.500,00 26.150,00 +3,98% 3,14% 778.600
08/10/2001 25.400,00 25.900,00 25.000,00 25.150,00 -4,01% 3,54% 555.400