🇰🇷 009150.KS — Samsung Electro-Mechanics Co., Ltd.

Technology Compra fuerte
← Volver

Precio actual

1.454.000,00 KRW

Máx. histórico

2.417.000,00

80 días

Caída desde máximo

-39,84%

Rango 52 semanas

0,00 – 2.417.000,00

Variación hoy

+3,78%

Cierre anterior

1.401.000,00

Rango de hoy

0,00 – 0,00

Volumen hoy

0

Información
Nombre completo
Samsung Electro-Mechanics Co., Ltd.
Divisa
KRW
Mercado
KSE
Sector
Technology
Industria
Electronic Components
Empleados
11.514
PER ⓘ
—
Dividend yield
0,17% (puede no estar actualizado)
Precio objetivo analistas
2.364.074,00 KRW (puede no estar actualizado)
Primera cotización
04/01/2000
Precio actualizado
hace 1 día
Sobre la empresa

Samsung Electro-Mechanics Co., Ltd. manufactures and sells various electronic components in Korea, China, Southeast Asia, Japan, the Americas, and Europe. The company operates through three segments: Component, Package Solution, and Optics Solution. It offers multilayer ceramic capacitors, inductors, tantalums, and chip resistors; camera modules; package substrates; and semiconductor PKG boards. The company is also involved in the real estate and real estate software, as well as investment business. Its products are used in automotive, computer, display, mobile phone, network, server, solid state drive, tablet, and wearable products applications. The company was formerly known as Samsung Electronic Parts Co., Ltd. and changed its name to Samsung Electro-Mechanics Co., Ltd. in February 1987. The company was incorporated in 1973 and is headquartered in Suwon-si, South Korea.

Dividendos repartidos Total últimos 12 meses: 2.350,0000 KRW · Yield: 0,16%
Fecha de pago Importe por participación
29/12/2025 2.350,0000 KRW
27/12/2024 1.800,0000 KRW
27/12/2023 1.150,0000 KRW
28/12/2022 2.100,0000 KRW
29/12/2021 2.100,0000 KRW
29/12/2020 1.400,0000 KRW
27/12/2019 1.100,0000 KRW
27/12/2018 1.000,0000 KRW
27/12/2017 750,0000 KRW
28/12/2016 500,0000 KRW
29/12/2015 500,0000 KRW
29/12/2014 750,0000 KRW
27/12/2013 750,0000 KRW
27/12/2012 1.000,0000 KRW
28/12/2011 750,0000 KRW
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/03/2013 96.100,00 96.500,00 95.000,00 95.200,00 -0,83% 1,56% 346.323
21/03/2013 96.800,00 97.900,00 96.000,00 96.000,00 +0,00% 1,96% 353.879
20/03/2013 95.800,00 97.200,00 95.700,00 96.000,00 +0,10% 1,57% 480.751
19/03/2013 95.300,00 96.800,00 95.300,00 95.900,00 +0,84% 1,57% 398.066
18/03/2013 95.100,00 96.100,00 94.600,00 95.100,00 -0,42% 1,58% 243.674
15/03/2013 96.100,00 96.400,00 94.700,00 95.500,00 -0,21% 1,77% 337.296
14/03/2013 95.000,00 96.400,00 94.900,00 95.700,00 +1,16% 1,58% 417.555
13/03/2013 94.300,00 95.200,00 94.200,00 94.600,00 +0,00% 1,06% 287.697
12/03/2013 96.000,00 96.500,00 94.300,00 94.600,00 -1,46% 2,29% 398.114
11/03/2013 96.300,00 96.600,00 95.100,00 96.000,00 -1,03% 1,56% 352.591
08/03/2013 97.000,00 97.800,00 96.200,00 97.000,00 -0,31% 1,65% 294.856
07/03/2013 97.000,00 97.500,00 96.100,00 97.300,00 +0,00% 1,44% 290.095
06/03/2013 98.000,00 98.200,00 97.100,00 97.300,00 +0,62% 1,12% 375.999
05/03/2013 94.800,00 97.000,00 94.600,00 96.700,00 +2,98% 2,53% 646.288
04/03/2013 95.300,00 95.300,00 93.900,00 93.900,00 -1,68% 1,47% 287.058
28/02/2013 95.200,00 95.700,00 94.700,00 95.500,00 +1,60% 1,05% 330.351
27/02/2013 94.300,00 95.100,00 93.900,00 94.000,00 -0,32% 1,27% 204.245
26/02/2013 94.000,00 94.500,00 93.600,00 94.300,00 -0,74% 0,96% 230.851
25/02/2013 95.700,00 95.900,00 94.800,00 95.000,00 -0,42% 1,15% 224.522
22/02/2013 95.000,00 95.500,00 94.500,00 95.400,00 -0,10% 1,05% 271.433
21/02/2013 95.500,00 96.100,00 94.900,00 95.500,00 -0,52% 1,26% 302.583
20/02/2013 93.900,00 96.100,00 93.800,00 96.000,00 +2,67% 2,45% 560.525
19/02/2013 92.700,00 93.700,00 92.600,00 93.500,00 +0,32% 1,19% 227.659
18/02/2013 93.300,00 93.500,00 92.600,00 93.200,00 -0,32% 0,96% 218.511
15/02/2013 94.100,00 94.200,00 93.000,00 93.500,00 -0,85% 1,28% 204.280
14/02/2013 94.100,00 94.600,00 93.200,00 94.300,00 -0,32% 1,49% 285.434
13/02/2013 94.400,00 94.700,00 93.600,00 94.600,00 +0,53% 1,17% 317.687
12/02/2013 93.600,00 94.700,00 93.100,00 94.100,00 +0,53% 1,71% 267.793
08/02/2013 92.100,00 94.200,00 91.700,00 93.600,00 +1,63% 2,71% 471.215
07/02/2013 89.400,00 92.600,00 89.300,00 92.100,00 +3,02% 3,69% 766.069