🇰🇷 009150.KS — Samsung Electro-Mechanics Co., Ltd.
Technology Compra fuertePrecio actual
1.401.000,00 KRW
Máx. histórico
2.417.000,00
77 días
Caída desde máximo
-42,04%
Rango 52 semanas
175.800,00 – 2.417.000,00
Variación hoy
+3,93%
Cierre anterior
1.348.000,00
Rango de hoy
1.351.000,00 – 1.418.000,00
Volumen hoy
622.762
- Nombre completo
- Samsung Electro-Mechanics Co., Ltd.
- Divisa
- KRW
- Mercado
- KSE
- Sector
- Technology
- Industria
- Electronic Components
- Empleados
- 11.514
- PER ⓘ
- —
- Dividend yield
- 0,17% (puede no estar actualizado)
- Precio objetivo analistas
- 2.364.074,00 KRW (puede no estar actualizado)
- Primera cotización
- 04/01/2000
- Precio actualizado
- hace 2 días
Samsung Electro-Mechanics Co., Ltd. manufactures and sells various electronic components in Korea, China, Southeast Asia, Japan, the Americas, and Europe. The company operates through three segments: Component, Package Solution, and Optics Solution. It offers multilayer ceramic capacitors, inductors, tantalums, and chip resistors; camera modules; package substrates; and semiconductor PKG boards. The company is also involved in the real estate and real estate software, as well as investment business. Its products are used in automotive, computer, display, mobile phone, network, server, solid state drive, tablet, and wearable products applications. The company was formerly known as Samsung Electronic Parts Co., Ltd. and changed its name to Samsung Electro-Mechanics Co., Ltd. in February 1987. The company was incorporated in 1973 and is headquartered in Suwon-si, South Korea.
| Fecha de pago | Importe por participación |
|---|---|
| 29/12/2010 | 1.000,0000 KRW |
| 29/12/2009 | 750,0000 KRW |
| 29/12/2008 | 250,0000 KRW |
| 27/12/2007 | 500,0000 KRW |
| 27/12/2006 | 500,0000 KRW |
| 29/12/2004 | 500,0000 KRW |
| 27/12/2002 | 750,0000 KRW |
| 27/12/2001 | 500,0000 KRW |
| 02/01/2001 | 1.250,0000 KRW |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 30/07/2019 | 90.000,00 | 91.600,00 | 90.000,00 | 91.200,00 | +1,00% | 1,78% | 425.745 |
| 29/07/2019 | 90.900,00 | 91.900,00 | 90.300,00 | 90.300,00 | -1,10% | 1,76% | 648.442 |
| 26/07/2019 | 90.300,00 | 91.900,00 | 90.300,00 | 91.300,00 | +0,33% | 1,77% | 668.477 |
| 25/07/2019 | 92.000,00 | 92.500,00 | 89.700,00 | 91.000,00 | -3,50% | 3,04% | 2.184.157 |
| 24/07/2019 | 95.700,00 | 96.800,00 | 93.600,00 | 94.300,00 | -1,87% | 3,34% | 1.312.647 |
| 23/07/2019 | 97.500,00 | 98.500,00 | 96.000,00 | 96.100,00 | -0,83% | 2,56% | 711.552 |
| 22/07/2019 | 96.200,00 | 97.800,00 | 95.800,00 | 96.900,00 | +0,31% | 2,08% | 572.413 |
| 19/07/2019 | 94.400,00 | 97.000,00 | 94.200,00 | 96.600,00 | +3,09% | 2,97% | 979.732 |
| 18/07/2019 | 94.000,00 | 95.900,00 | 93.700,00 | 93.700,00 | -0,53% | 2,34% | 556.703 |
| 17/07/2019 | 95.900,00 | 96.700,00 | 93.600,00 | 94.200,00 | -1,67% | 3,23% | 885.821 |
| 16/07/2019 | 93.300,00 | 96.100,00 | 92.800,00 | 95.800,00 | +4,13% | 3,54% | 1.641.908 |
| 15/07/2019 | 92.500,00 | 93.000,00 | 91.300,00 | 92.000,00 | -0,43% | 1,84% | 400.174 |
| 12/07/2019 | 91.100,00 | 93.300,00 | 91.100,00 | 92.400,00 | +1,99% | 2,41% | 629.685 |
| 11/07/2019 | 90.800,00 | 91.400,00 | 90.200,00 | 90.600,00 | +0,55% | 1,32% | 595.470 |
| 10/07/2019 | 90.400,00 | 91.300,00 | 90.100,00 | 90.100,00 | -0,11% | 1,33% | 466.784 |
| 09/07/2019 | 90.700,00 | 91.500,00 | 90.200,00 | 90.200,00 | -0,44% | 1,43% | 718.479 |
| 08/07/2019 | 92.700,00 | 93.100,00 | 90.300,00 | 90.600,00 | -3,21% | 3,02% | 1.364.926 |
| 05/07/2019 | 96.500,00 | 96.900,00 | 92.800,00 | 93.600,00 | -3,21% | 4,25% | 1.620.394 |
| 04/07/2019 | 95.600,00 | 97.200,00 | 95.000,00 | 96.700,00 | +1,26% | 2,30% | 619.209 |
| 03/07/2019 | 97.700,00 | 98.500,00 | 95.200,00 | 95.500,00 | -2,65% | 3,38% | 800.873 |
| 02/07/2019 | 99.200,00 | 99.300,00 | 97.700,00 | 98.100,00 | -1,80% | 1,61% | 696.060 |
| 01/07/2019 | 98.600,00 | 100.000,00 | 97.300,00 | 99.900,00 | +2,15% | 2,74% | 1.270.707 |
| 28/06/2019 | 98.000,00 | 99.300,00 | 96.800,00 | 97.800,00 | -0,10% | 2,55% | 930.865 |
| 27/06/2019 | 94.700,00 | 98.500,00 | 94.500,00 | 97.900,00 | +3,82% | 4,22% | 1.480.710 |
| 26/06/2019 | 94.800,00 | 95.200,00 | 93.800,00 | 94.300,00 | -0,32% | 1,48% | 544.907 |
| 25/06/2019 | 95.300,00 | 96.400,00 | 94.500,00 | 94.600,00 | -0,94% | 1,99% | 587.686 |
| 24/06/2019 | 96.200,00 | 96.200,00 | 95.200,00 | 95.500,00 | -0,52% | 1,04% | 372.415 |
| 21/06/2019 | 98.500,00 | 98.600,00 | 96.000,00 | 96.000,00 | -2,04% | 2,64% | 717.348 |
| 20/06/2019 | 96.200,00 | 98.100,00 | 95.700,00 | 98.000,00 | +1,87% | 2,49% | 861.308 |
| 19/06/2019 | 94.900,00 | 96.400,00 | 94.400,00 | 96.200,00 | +3,11% | 2,11% | 975.031 |