🇰🇷 009150.KS — Samsung Electro-Mechanics Co., Ltd.

Technology Compra fuerte
← Volver

Precio actual

1.401.000,00 KRW

Máx. histórico

2.417.000,00

77 días

Caída desde máximo

-42,04%

Rango 52 semanas

175.800,00 – 2.417.000,00

Variación hoy

+3,93%

Cierre anterior

1.348.000,00

Rango de hoy

1.351.000,00 – 1.418.000,00

Volumen hoy

622.762

Información
Nombre completo
Samsung Electro-Mechanics Co., Ltd.
Divisa
KRW
Mercado
KSE
Sector
Technology
Industria
Electronic Components
Empleados
11.514
PER ⓘ
—
Dividend yield
0,17% (puede no estar actualizado)
Precio objetivo analistas
2.364.074,00 KRW (puede no estar actualizado)
Primera cotización
04/01/2000
Precio actualizado
hace 2 días
Sobre la empresa

Samsung Electro-Mechanics Co., Ltd. manufactures and sells various electronic components in Korea, China, Southeast Asia, Japan, the Americas, and Europe. The company operates through three segments: Component, Package Solution, and Optics Solution. It offers multilayer ceramic capacitors, inductors, tantalums, and chip resistors; camera modules; package substrates; and semiconductor PKG boards. The company is also involved in the real estate and real estate software, as well as investment business. Its products are used in automotive, computer, display, mobile phone, network, server, solid state drive, tablet, and wearable products applications. The company was formerly known as Samsung Electronic Parts Co., Ltd. and changed its name to Samsung Electro-Mechanics Co., Ltd. in February 1987. The company was incorporated in 1973 and is headquartered in Suwon-si, South Korea.

Dividendos repartidos Total últimos 12 meses: 2.350,0000 KRW · Yield: 0,17%
Fecha de pago Importe por participación
29/12/2010 1.000,0000 KRW
29/12/2009 750,0000 KRW
29/12/2008 250,0000 KRW
27/12/2007 500,0000 KRW
27/12/2006 500,0000 KRW
29/12/2004 500,0000 KRW
27/12/2002 750,0000 KRW
27/12/2001 500,0000 KRW
02/01/2001 1.250,0000 KRW
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/10/2004 29.050,00 29.600,00 29.050,00 29.550,00 +0,17% 1,89% 278.700
30/09/2004 28.800,00 29.500,00 28.800,00 29.500,00 +2,43% 2,43% 312.900
29/09/2004 28.800,00 28.800,00 28.800,00 28.800,00 +0,00% 0,00% 0
28/09/2004 28.800,00 28.800,00 28.800,00 28.800,00 +0,00% 0,00% 0
27/09/2004 28.800,00 28.800,00 28.800,00 28.800,00 +0,00% 0,00% 0
24/09/2004 28.650,00 29.200,00 28.400,00 28.800,00 -0,35% 2,79% 472.700
23/09/2004 29.400,00 29.600,00 28.600,00 28.900,00 -1,70% 3,40% 724.600
22/09/2004 30.850,00 30.900,00 29.400,00 29.400,00 -3,92% 4,86% 788.000
21/09/2004 30.850,00 31.000,00 30.550,00 30.600,00 -0,65% 1,46% 348.900
20/09/2004 30.700,00 31.200,00 30.700,00 30.800,00 +0,33% 1,63% 370.500
17/09/2004 30.600,00 30.950,00 30.450,00 30.700,00 +0,66% 1,63% 329.500
16/09/2004 30.400,00 31.050,00 30.350,00 30.500,00 -0,65% 2,30% 583.400
15/09/2004 31.000,00 31.150,00 30.650,00 30.700,00 -1,29% 1,61% 370.600
14/09/2004 32.400,00 32.400,00 30.850,00 31.100,00 -2,66% 4,78% 928.700
13/09/2004 32.250,00 32.400,00 31.700,00 31.950,00 +0,00% 2,17% 819.700
10/09/2004 31.050,00 32.100,00 30.750,00 31.950,00 +3,06% 4,35% 971.400
09/09/2004 30.600,00 31.200,00 30.550,00 31.000,00 +0,98% 2,12% 613.000
08/09/2004 30.700,00 31.550,00 30.500,00 30.700,00 +0,00% 3,42% 600.900
07/09/2004 30.750,00 30.900,00 30.350,00 30.700,00 -0,16% 1,79% 523.200
06/09/2004 31.300,00 31.550,00 30.600,00 30.750,00 -1,76% 3,04% 678.300
03/09/2004 32.000,00 32.200,00 31.150,00 31.300,00 -2,19% 3,28% 359.500
02/09/2004 31.600,00 32.000,00 31.100,00 32.000,00 +0,63% 2,85% 494.300
01/09/2004 30.700,00 31.800,00 30.500,00 31.800,00 +4,26% 4,23% 540.000
31/08/2004 31.200,00 31.350,00 30.100,00 30.500,00 -1,77% 4,01% 662.400
30/08/2004 32.550,00 32.600,00 30.800,00 31.050,00 -4,02% 5,53% 633.700
27/08/2004 31.600,00 32.450,00 31.500,00 32.350,00 +3,03% 3,01% 934.200
26/08/2004 31.500,00 31.750,00 31.000,00 31.400,00 +0,48% 2,38% 567.900
25/08/2004 31.350,00 31.350,00 30.800,00 31.250,00 -0,32% 1,75% 503.200
24/08/2004 31.300,00 31.400,00 30.700,00 31.350,00 +0,32% 2,24% 534.500
23/08/2004 30.900,00 31.700,00 30.750,00 31.250,00 +3,14% 3,07% 1.283.800