🇰🇷 009150.KS — Samsung Electro-Mechanics Co., Ltd.

Technology Compra fuerte
← Volver

Precio actual

1.401.000,00 KRW

Máx. histórico

2.417.000,00

77 días

Caída desde máximo

-42,04%

Rango 52 semanas

175.800,00 – 2.417.000,00

Variación hoy

+3,93%

Cierre anterior

1.348.000,00

Rango de hoy

1.351.000,00 – 1.418.000,00

Volumen hoy

622.762

Información
Nombre completo
Samsung Electro-Mechanics Co., Ltd.
Divisa
KRW
Mercado
KSE
Sector
Technology
Industria
Electronic Components
Empleados
11.514
PER ⓘ
—
Dividend yield
0,17% (puede no estar actualizado)
Precio objetivo analistas
2.364.074,00 KRW (puede no estar actualizado)
Primera cotización
04/01/2000
Precio actualizado
hace 2 días
Sobre la empresa

Samsung Electro-Mechanics Co., Ltd. manufactures and sells various electronic components in Korea, China, Southeast Asia, Japan, the Americas, and Europe. The company operates through three segments: Component, Package Solution, and Optics Solution. It offers multilayer ceramic capacitors, inductors, tantalums, and chip resistors; camera modules; package substrates; and semiconductor PKG boards. The company is also involved in the real estate and real estate software, as well as investment business. Its products are used in automotive, computer, display, mobile phone, network, server, solid state drive, tablet, and wearable products applications. The company was formerly known as Samsung Electronic Parts Co., Ltd. and changed its name to Samsung Electro-Mechanics Co., Ltd. in February 1987. The company was incorporated in 1973 and is headquartered in Suwon-si, South Korea.

Dividendos repartidos Total últimos 12 meses: 2.350,0000 KRW · Yield: 0,17%
Fecha de pago Importe por participación
29/12/2025 2.350,0000 KRW
27/12/2024 1.800,0000 KRW
27/12/2023 1.150,0000 KRW
28/12/2022 2.100,0000 KRW
29/12/2021 2.100,0000 KRW
29/12/2020 1.400,0000 KRW
27/12/2019 1.100,0000 KRW
27/12/2018 1.000,0000 KRW
27/12/2017 750,0000 KRW
28/12/2016 500,0000 KRW
29/12/2015 500,0000 KRW
29/12/2014 750,0000 KRW
27/12/2013 750,0000 KRW
27/12/2012 1.000,0000 KRW
28/12/2011 750,0000 KRW
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/03/2005 26.150,00 26.550,00 26.100,00 26.150,00 -0,19% 1,72% 336.400
17/03/2005 26.350,00 26.600,00 26.050,00 26.200,00 -1,69% 2,09% 366.000
16/03/2005 25.950,00 26.650,00 25.900,00 26.650,00 +2,50% 2,89% 602.100
15/03/2005 26.500,00 26.650,00 26.000,00 26.000,00 -1,89% 2,45% 674.800
14/03/2005 26.750,00 26.900,00 26.250,00 26.500,00 -1,67% 2,43% 821.800
11/03/2005 27.600,00 27.800,00 26.750,00 26.950,00 -2,00% 3,80% 1.249.400
10/03/2005 27.750,00 27.900,00 27.500,00 27.500,00 -1,61% 1,44% 568.800
09/03/2005 27.400,00 28.050,00 27.150,00 27.950,00 +1,64% 3,28% 560.800
08/03/2005 27.800,00 28.100,00 27.250,00 27.500,00 -0,72% 3,06% 551.300
07/03/2005 28.300,00 28.600,00 27.600,00 27.700,00 -1,60% 3,53% 838.200
04/03/2005 28.750,00 28.900,00 28.100,00 28.150,00 -2,09% 2,78% 701.900
03/03/2005 28.900,00 29.400,00 28.550,00 28.750,00 -0,52% 2,94% 612.600
02/03/2005 29.100,00 29.300,00 28.500,00 28.900,00 +1,40% 2,75% 929.600
01/03/2005 28.500,00 28.500,00 28.500,00 28.500,00 +0,00% 0,00% 0
28/02/2005 28.400,00 28.850,00 28.200,00 28.500,00 +1,97% 2,29% 881.900
25/02/2005 28.300,00 28.550,00 27.800,00 27.950,00 -0,71% 2,65% 824.500
24/02/2005 27.450,00 28.400,00 27.450,00 28.150,00 +2,55% 3,46% 790.200
23/02/2005 27.800,00 28.150,00 27.400,00 27.450,00 -3,00% 2,70% 863.000
22/02/2005 29.400,00 29.400,00 28.200,00 28.300,00 -3,58% 4,08% 933.100
21/02/2005 29.300,00 30.200,00 29.000,00 29.350,00 +2,98% 4,10% 1.801.900
18/02/2005 26.900,00 28.500,00 26.800,00 28.500,00 +5,56% 6,32% 1.684.200
17/02/2005 27.250,00 27.300,00 26.950,00 27.000,00 -0,92% 1,28% 581.700
16/02/2005 27.400,00 27.500,00 26.900,00 27.250,00 +0,00% 2,19% 720.800
15/02/2005 27.050,00 27.600,00 26.900,00 27.250,00 +1,49% 2,59% 985.100
14/02/2005 26.950,00 27.000,00 26.700,00 26.850,00 +0,94% 1,11% 846.500
11/02/2005 26.100,00 26.650,00 26.050,00 26.600,00 +2,11% 2,30% 835.200
10/02/2005 26.050,00 26.050,00 26.050,00 26.050,00 +0,00% 0,00% 0
09/02/2005 26.050,00 26.050,00 26.050,00 26.050,00 +0,00% 0,00% 0
08/02/2005 26.050,00 26.050,00 26.050,00 26.050,00 +0,00% 0,00% 0
07/02/2005 26.200,00 26.250,00 25.950,00 26.050,00 +0,58% 1,15% 476.500