🇰🇷 005935.KS — Samsung Electronics Co., Ltd.

Technology Compra fuerte
← Volver

Precio actual

199.600,00 KRW

Máx. histórico

243.500,00

97 días

Split 50:1 del 04/05/2018

Caída desde máximo

-18,03%

Rango 52 semanas

0,00 – 243.500,00

Variación hoy

+4,18%

Cierre anterior

191.600,00

Rango de hoy

0,00 – 0,00

Volumen hoy

0

Información
Nombre completo
Samsung Electronics Co., Ltd.
Divisa
KRW
Mercado
KSE
Sector
Technology
Industria
Consumer Electronics
Empleados
128.242
PER
Dividend yield
0,78% (puede no estar actualizado)
Precio objetivo analistas
353.450,00 KRW (puede no estar actualizado)
Primera cotización
29/09/2005
Precio actualizado
hace 15 horas
Sobre la empresa

Samsung Electronics Co., Ltd. engages in the consumer electronics, information technology and mobile communications, and device solutions businesses worldwide. The company operates through four divisions: Device eXperience (DX), Device Solutions (DS), SDC, and Harman. The company offers smartphones, tablets, audio sounds, watches, switches, and accessories; TVs, and sound devices; appliances, including refrigerators, washing machines and dryers, vacuum cleaners, cooking appliances, dishwashers, air conditioners, and air purifiers; monitors and memory storage products; displays, and smart and LED signages; and other accessories. It also engages in venture capital investments, cloud services, network devices installation, semiconductor equipment services, digital advertising platforms, marketing, consulting, connected services provider, logistics, financing, and software design activities. In addition, the company provides toll processing and sales of semiconductors and display panels; development and sale of network solutions; manufacture of semiconductors and food; the provision of repair services for electronic devices; and development and supply of semiconductor process defect and quality control software, as well as digital televisions, foundry, system large scale integration (LSI). Further, it provides connected car systems, audio and visual products, enterprise automation solutions, and connected services. Samsung Electronics Co., Ltd. was incorporated in 1969 and is based in Suwon-si, South Korea.

Dividendos repartidos Total últimos 12 meses: 1.683,0000 KRW · Yield: 0,84%
Fecha de pago Importe por participación
29/06/2026 374,0000 KRW
30/03/2026 372,0000 KRW
29/12/2025 567,0000 KRW
29/09/2025 370,0000 KRW
27/06/2025 367,0000 KRW
28/03/2025 365,0000 KRW
27/12/2024 364,0000 KRW
27/09/2024 361,0000 KRW
27/06/2024 361,0000 KRW
28/03/2024 361,0000 KRW
27/12/2023 362,0000 KRW
26/09/2023 361,0000 KRW
29/06/2023 361,0000 KRW
30/03/2023 361,0000 KRW
28/12/2022 362,0000 KRW
Splits Registrados en el histórico de precios
Fecha Ratio
04/05/2018 50:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/12/2013 20.400,00 21.080,00 20.280,00 20.860,00 +2,46% 3,92% 3.435.350
11/12/2013 19.940,00 20.360,00 19.940,00 20.360,00 +1,80% 2,11% 2.278.600
10/12/2013 19.840,00 20.020,00 19.820,00 20.000,00 +1,21% 1,01% 2.119.200
09/12/2013 19.700,00 19.780,00 19.700,00 19.760,00 +0,61% 0,41% 1.943.500
06/12/2013 20.020,00 20.080,00 19.640,00 19.640,00 -2,00% 2,20% 1.259.000
05/12/2013 20.120,00 20.180,00 19.860,00 20.040,00 -1,57% 1,59% 1.340.800
04/12/2013 20.200,00 20.580,00 20.060,00 20.360,00 +0,30% 2,57% 1.559.850
03/12/2013 20.040,00 20.300,00 19.900,00 20.300,00 +1,50% 2,00% 2.204.500
02/12/2013 20.200,00 20.240,00 19.960,00 20.000,00 -0,30% 1,39% 1.589.400
29/11/2013 20.080,00 20.080,00 19.840,00 20.060,00 +0,50% 1,20% 1.090.550
28/11/2013 19.980,00 20.020,00 19.740,00 19.960,00 +1,32% 1,40% 2.343.200
27/11/2013 19.660,00 19.760,00 19.600,00 19.700,00 -0,30% 0,81% 2.494.600
26/11/2013 20.200,00 20.220,00 19.760,00 19.760,00 -1,98% 2,28% 2.207.950
25/11/2013 19.900,00 20.320,00 19.880,00 20.160,00 +1,82% 2,21% 2.052.800
22/11/2013 20.000,00 20.000,00 19.620,00 19.800,00 -0,90% 1,90% 1.588.200
21/11/2013 20.140,00 20.220,00 19.880,00 19.980,00 -1,38% 1,69% 941.400
20/11/2013 20.400,00 20.540,00 20.100,00 20.260,00 -2,31% 2,16% 1.857.650
19/11/2013 20.800,00 20.900,00 20.640,00 20.740,00 +0,39% 1,25% 719.400
18/11/2013 20.300,00 20.900,00 20.220,00 20.660,00 +2,38% 3,35% 1.584.000
15/11/2013 20.000,00 20.220,00 19.980,00 20.180,00 +1,71% 1,20% 1.275.100
14/11/2013 20.000,00 20.100,00 19.780,00 19.840,00 +1,22% 1,60% 1.150.300
13/11/2013 20.400,00 20.400,00 19.600,00 19.600,00 -4,30% 3,92% 1.805.250
12/11/2013 19.760,00 20.500,00 19.760,00 20.480,00 +3,96% 3,74% 2.397.800
11/11/2013 19.660,00 19.880,00 19.600,00 19.700,00 +0,00% 1,42% 4.522.100
08/11/2013 19.960,00 20.040,00 19.660,00 19.700,00 -5,01% 1,90% 24.754.550
07/11/2013 20.580,00 20.800,00 20.320,00 20.740,00 +0,78% 2,33% 2.125.050
06/11/2013 20.680,00 20.800,00 20.100,00 20.580,00 +0,39% 3,38% 2.596.300
05/11/2013 20.780,00 20.980,00 20.440,00 20.500,00 -1,35% 2,60% 3.217.900
04/11/2013 20.780,00 20.800,00 20.580,00 20.780,00 +0,87% 1,06% 1.832.500
01/11/2013 20.640,00 20.960,00 20.500,00 20.600,00 +0,59% 2,23% 1.442.800