🇰🇷 005935.KS — Samsung Electronics Co., Ltd.

Technology Compra fuerte
← Volver

Precio actual

191.600,00 KRW

Máx. histórico

243.500,00

94 días

Caída desde máximo

-21,31%

Rango 52 semanas

57.000,00 – 243.500,00

Variación hoy

+4,07%

Cierre anterior

184.100,00

Rango de hoy

185.400,00 – 192.000,00

Volumen hoy

2.510.353

Información
Nombre completo
Samsung Electronics Co., Ltd.
Divisa
KRW
Mercado
KSE
Sector
Technology
Industria
Consumer Electronics
Empleados
128.242
PER
Dividend yield
0,78% (puede no estar actualizado)
Precio objetivo analistas
353.450,00 KRW (puede no estar actualizado)
Primera cotización
29/09/2005
Precio actualizado
hace 3 días
Sobre la empresa

Samsung Electronics Co., Ltd. engages in the consumer electronics, information technology and mobile communications, and device solutions businesses worldwide. The company operates through four divisions: Device eXperience (DX), Device Solutions (DS), SDC, and Harman. The company offers smartphones, tablets, audio sounds, watches, switches, and accessories; TVs, and sound devices; appliances, including refrigerators, washing machines and dryers, vacuum cleaners, cooking appliances, dishwashers, air conditioners, and air purifiers; monitors and memory storage products; displays, and smart and LED signages; and other accessories. It also engages in venture capital investments, cloud services, network devices installation, semiconductor equipment services, digital advertising platforms, marketing, consulting, connected services provider, logistics, financing, and software design activities. In addition, the company provides toll processing and sales of semiconductors and display panels; development and sale of network solutions; manufacture of semiconductors and food; the provision of repair services for electronic devices; and development and supply of semiconductor process defect and quality control software, as well as digital televisions, foundry, system large scale integration (LSI). Further, it provides connected car systems, audio and visual products, enterprise automation solutions, and connected services. Samsung Electronics Co., Ltd. was incorporated in 1969 and is based in Suwon-si, South Korea.

Dividendos repartidos Total últimos 12 meses: 1.683,0000 KRW · Yield: 0,88%
Fecha de pago Importe por participación
27/06/2013 10,0000 KRW
27/12/2012 151,0000 KRW
28/06/2012 10,0000 KRW
28/12/2011 101,0000 KRW
29/06/2011 10,0000 KRW
29/12/2010 101,0000 KRW
29/06/2010 100,0000 KRW
29/12/2009 151,0000 KRW
29/06/2009 10,0000 KRW
29/12/2008 101,0000 KRW
27/06/2008 10,0000 KRW
27/12/2007 151,0000 KRW
28/06/2007 10,0000 KRW
27/12/2006 101,0000 KRW
29/06/2006 10,0000 KRW
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/10/2014 17.320,00 17.480,00 17.000,00 17.200,00 -0,69% 2,77% 1.062.000
22/10/2014 17.500,00 17.680,00 17.080,00 17.320,00 -0,12% 3,43% 1.861.450
21/10/2014 17.400,00 17.440,00 17.140,00 17.340,00 -1,14% 1,72% 1.102.550
20/10/2014 17.000,00 17.540,00 17.000,00 17.540,00 +3,91% 3,18% 4.453.400
17/10/2014 17.060,00 17.300,00 16.880,00 16.880,00 -1,29% 2,46% 3.384.650
16/10/2014 17.160,00 17.380,00 17.100,00 17.100,00 -1,61% 1,63% 1.481.750
15/10/2014 17.400,00 17.600,00 17.060,00 17.380,00 +2,24% 3,10% 3.633.250
14/10/2014 16.500,00 17.060,00 16.500,00 17.000,00 +3,41% 3,39% 2.592.500
13/10/2014 16.000,00 16.580,00 15.860,00 16.440,00 -0,24% 4,50% 2.866.550
10/10/2014 16.400,00 16.600,00 16.360,00 16.480,00 -2,94% 1,46% 2.844.800
08/10/2014 17.660,00 17.660,00 16.900,00 16.980,00 -4,61% 4,30% 3.439.050
07/10/2014 17.580,00 18.020,00 17.580,00 17.800,00 +1,37% 2,50% 2.363.350
06/10/2014 17.620,00 17.760,00 17.400,00 17.560,00 +1,04% 2,04% 2.569.750
02/10/2014 17.640,00 17.680,00 17.360,00 17.380,00 -3,01% 1,81% 1.338.800
01/10/2014 18.100,00 18.100,00 17.780,00 17.920,00 -0,22% 1,77% 2.873.050
30/09/2014 18.500,00 18.500,00 17.920,00 17.960,00 -2,60% 3,14% 2.186.500
29/09/2014 18.160,00 18.540,00 17.940,00 18.440,00 +2,79% 3,30% 1.413.400
26/09/2014 17.620,00 18.040,00 17.600,00 17.940,00 +1,47% 2,50% 2.848.300
25/09/2014 17.780,00 17.800,00 17.560,00 17.680,00 +1,03% 1,35% 4.846.100
24/09/2014 17.640,00 17.780,00 17.320,00 17.500,00 -2,23% 2,61% 2.348.900
23/09/2014 18.040,00 18.040,00 17.800,00 17.900,00 -0,56% 1,33% 2.145.300
22/09/2014 18.860,00 18.880,00 17.920,00 18.000,00 -5,26% 5,09% 4.227.400
19/09/2014 19.460,00 19.600,00 18.980,00 19.000,00 -3,06% 3,19% 2.608.100
18/09/2014 19.700,00 19.760,00 19.380,00 19.600,00 -1,01% 1,93% 1.597.250
17/09/2014 19.300,00 19.800,00 19.260,00 19.800,00 +2,91% 2,80% 1.228.150
16/09/2014 19.380,00 19.420,00 19.240,00 19.240,00 -0,31% 0,93% 1.553.250
15/09/2014 19.860,00 19.860,00 19.300,00 19.300,00 -1,43% 2,82% 1.983.850
12/09/2014 19.780,00 19.960,00 19.580,00 19.580,00 -0,91% 1,92% 1.754.750
11/09/2014 19.700,00 19.760,00 19.520,00 19.760,00 +2,49% 1,22% 2.429.650
05/09/2014 19.500,00 19.580,00 19.200,00 19.280,00 -1,53% 1,95% 1.263.550