🇰🇷 005935.KS — Samsung Electronics Co., Ltd.

Technology Compra fuerte
← Volver

Precio actual

191.600,00 KRW

Máx. histórico

243.500,00

94 días

Caída desde máximo

-21,31%

Rango 52 semanas

57.000,00 – 243.500,00

Variación hoy

+4,07%

Cierre anterior

184.100,00

Rango de hoy

185.400,00 – 192.000,00

Volumen hoy

2.510.353

Información
Nombre completo
Samsung Electronics Co., Ltd.
Divisa
KRW
Mercado
KSE
Sector
Technology
Industria
Consumer Electronics
Empleados
128.242
PER
Dividend yield
0,78% (puede no estar actualizado)
Precio objetivo analistas
353.450,00 KRW (puede no estar actualizado)
Primera cotización
29/09/2005
Precio actualizado
hace 2 días
Sobre la empresa

Samsung Electronics Co., Ltd. engages in the consumer electronics, information technology and mobile communications, and device solutions businesses worldwide. The company operates through four divisions: Device eXperience (DX), Device Solutions (DS), SDC, and Harman. The company offers smartphones, tablets, audio sounds, watches, switches, and accessories; TVs, and sound devices; appliances, including refrigerators, washing machines and dryers, vacuum cleaners, cooking appliances, dishwashers, air conditioners, and air purifiers; monitors and memory storage products; displays, and smart and LED signages; and other accessories. It also engages in venture capital investments, cloud services, network devices installation, semiconductor equipment services, digital advertising platforms, marketing, consulting, connected services provider, logistics, financing, and software design activities. In addition, the company provides toll processing and sales of semiconductors and display panels; development and sale of network solutions; manufacture of semiconductors and food; the provision of repair services for electronic devices; and development and supply of semiconductor process defect and quality control software, as well as digital televisions, foundry, system large scale integration (LSI). Further, it provides connected car systems, audio and visual products, enterprise automation solutions, and connected services. Samsung Electronics Co., Ltd. was incorporated in 1969 and is based in Suwon-si, South Korea.

Dividendos repartidos Total últimos 12 meses: 1.683,0000 KRW · Yield: 0,88%
Fecha de pago Importe por participación
27/12/2018 355,0000 KRW
27/09/2018 354,0000 KRW
28/06/2018 354,0000 KRW
29/03/2018 354,0000 KRW
27/12/2017 431,0000 KRW
28/09/2017 140,0000 KRW
29/06/2017 140,0000 KRW
30/03/2017 140,0000 KRW
28/12/2016 551,0000 KRW
29/06/2016 20,0000 KRW
29/12/2015 401,0000 KRW
29/06/2015 20,0000 KRW
29/12/2014 391,0000 KRW
27/06/2014 10,0000 KRW
27/12/2013 277,0000 KRW
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/07/2021 73.600,00 73.600,00 72.500,00 72.700,00 -1,22% 1,49% 2.919.624
07/07/2021 74.100,00 74.200,00 73.300,00 73.600,00 -0,41% 1,21% 1.279.717
06/07/2021 73.700,00 74.000,00 73.700,00 73.900,00 +0,41% 0,41% 547.300
05/07/2021 73.400,00 73.600,00 73.300,00 73.600,00 +0,68% 0,41% 1.417.773
02/07/2021 73.400,00 73.400,00 72.900,00 73.100,00 -0,41% 0,68% 1.203.733
01/07/2021 73.700,00 73.900,00 73.300,00 73.400,00 -0,41% 0,81% 1.288.049
30/06/2021 73.900,00 74.100,00 73.700,00 73.700,00 -0,41% 0,54% 1.548.087
29/06/2021 74.600,00 74.700,00 73.800,00 74.000,00 -1,20% 1,21% 1.358.035
28/06/2021 75.000,00 75.200,00 74.800,00 74.900,00 +0,13% 0,53% 1.967.125
25/06/2021 74.400,00 74.900,00 74.400,00 74.800,00 +0,67% 0,67% 1.658.293
24/06/2021 73.700,00 74.600,00 73.600,00 74.300,00 +0,95% 1,36% 1.745.151
23/06/2021 73.800,00 73.900,00 73.600,00 73.600,00 -0,14% 0,41% 1.098.536
22/06/2021 73.700,00 73.900,00 73.600,00 73.700,00 +0,27% 0,41% 732.813
21/06/2021 73.800,00 73.900,00 73.500,00 73.500,00 -0,68% 0,54% 1.313.840
18/06/2021 74.500,00 74.600,00 74.000,00 74.000,00 -0,40% 0,81% 1.426.525
17/06/2021 74.700,00 74.800,00 74.300,00 74.300,00 -0,54% 0,67% 973.761
16/06/2021 74.300,00 74.700,00 74.300,00 74.700,00 +0,54% 0,54% 923.875
15/06/2021 74.300,00 74.400,00 74.100,00 74.300,00 +0,13% 0,40% 838.110
14/06/2021 74.300,00 74.400,00 73.900,00 74.200,00 -0,13% 0,67% 764.898
11/06/2021 73.900,00 74.400,00 73.900,00 74.300,00 +0,54% 0,68% 796.762
10/06/2021 74.000,00 74.200,00 73.900,00 73.900,00 -0,40% 0,41% 828.699
09/06/2021 74.200,00 74.400,00 74.000,00 74.200,00 +0,00% 0,54% 835.679
08/06/2021 74.200,00 74.600,00 74.200,00 74.200,00 -0,40% 0,54% 1.058.237
07/06/2021 74.700,00 74.700,00 74.100,00 74.500,00 +0,54% 0,80% 913.394
04/06/2021 74.300,00 74.300,00 73.600,00 74.100,00 +0,00% 0,94% 868.312
03/06/2021 73.100,00 74.400,00 73.000,00 74.100,00 +1,79% 1,92% 1.687.217
02/06/2021 73.100,00 73.300,00 72.800,00 72.800,00 -0,41% 0,68% 1.210.868
01/06/2021 73.100,00 73.400,00 72.700,00 73.100,00 +0,14% 0,96% 1.194.829
31/05/2021 72.500,00 73.000,00 72.200,00 73.000,00 +1,11% 1,10% 1.162.685
28/05/2021 72.300,00 72.500,00 72.200,00 72.200,00 +0,00% 0,41% 1.337.817