🇰🇷 005935.KS — Samsung Electronics Co., Ltd.

Technology Compra fuerte
← Volver

Precio actual

191.600,00 KRW

Máx. histórico

243.500,00

94 días

Caída desde máximo

-21,31%

Rango 52 semanas

57.000,00 – 243.500,00

Variación hoy

+4,07%

Cierre anterior

184.100,00

Rango de hoy

185.400,00 – 192.000,00

Volumen hoy

2.510.353

Información
Nombre completo
Samsung Electronics Co., Ltd.
Divisa
KRW
Mercado
KSE
Sector
Technology
Industria
Consumer Electronics
Empleados
128.242
PER
Dividend yield
0,78% (puede no estar actualizado)
Precio objetivo analistas
353.450,00 KRW (puede no estar actualizado)
Primera cotización
29/09/2005
Precio actualizado
hace 2 días
Sobre la empresa

Samsung Electronics Co., Ltd. engages in the consumer electronics, information technology and mobile communications, and device solutions businesses worldwide. The company operates through four divisions: Device eXperience (DX), Device Solutions (DS), SDC, and Harman. The company offers smartphones, tablets, audio sounds, watches, switches, and accessories; TVs, and sound devices; appliances, including refrigerators, washing machines and dryers, vacuum cleaners, cooking appliances, dishwashers, air conditioners, and air purifiers; monitors and memory storage products; displays, and smart and LED signages; and other accessories. It also engages in venture capital investments, cloud services, network devices installation, semiconductor equipment services, digital advertising platforms, marketing, consulting, connected services provider, logistics, financing, and software design activities. In addition, the company provides toll processing and sales of semiconductors and display panels; development and sale of network solutions; manufacture of semiconductors and food; the provision of repair services for electronic devices; and development and supply of semiconductor process defect and quality control software, as well as digital televisions, foundry, system large scale integration (LSI). Further, it provides connected car systems, audio and visual products, enterprise automation solutions, and connected services. Samsung Electronics Co., Ltd. was incorporated in 1969 and is based in Suwon-si, South Korea.

Dividendos repartidos Total últimos 12 meses: 1.683,0000 KRW · Yield: 0,88%
Fecha de pago Importe por participación
27/12/2018 355,0000 KRW
27/09/2018 354,0000 KRW
28/06/2018 354,0000 KRW
29/03/2018 354,0000 KRW
27/12/2017 431,0000 KRW
28/09/2017 140,0000 KRW
29/06/2017 140,0000 KRW
30/03/2017 140,0000 KRW
28/12/2016 551,0000 KRW
29/06/2016 20,0000 KRW
29/12/2015 401,0000 KRW
29/06/2015 20,0000 KRW
29/12/2014 391,0000 KRW
27/06/2014 10,0000 KRW
27/12/2013 277,0000 KRW
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/06/2010 11.160,00 11.160,00 10.940,00 11.060,00 -1,25% 1,97% 1.304.850
14/06/2010 11.060,00 11.260,00 11.000,00 11.200,00 +1,45% 2,35% 1.488.550
11/06/2010 10.620,00 11.040,00 10.580,00 11.040,00 +5,14% 4,33% 1.426.050
10/06/2010 10.440,00 10.520,00 10.340,00 10.500,00 +1,94% 1,72% 286.900
09/06/2010 10.560,00 10.560,00 10.280,00 10.300,00 -2,46% 2,65% 915.150
08/06/2010 10.660,00 10.700,00 10.560,00 10.560,00 -1,31% 1,31% 1.343.650
07/06/2010 10.660,00 10.740,00 10.420,00 10.700,00 -0,74% 3,00% 433.600
04/06/2010 10.560,00 10.820,00 10.540,00 10.780,00 +2,08% 2,65% 817.600
03/06/2010 10.480,00 10.580,00 10.380,00 10.560,00 +1,93% 1,91% 2.144.800
01/06/2010 10.300,00 10.360,00 10.160,00 10.360,00 +0,39% 1,94% 1.788.700
31/05/2010 10.160,00 10.320,00 10.080,00 10.320,00 +0,78% 2,36% 1.230.800
28/05/2010 10.160,00 10.300,00 10.000,00 10.240,00 +1,39% 2,95% 1.483.050
27/05/2010 9.860,00 10.220,00 9.820,00 10.100,00 +2,54% 4,06% 946.850
26/05/2010 9.940,00 10.160,00 9.820,00 9.850,00 -0,30% 3,42% 1.293.000
25/05/2010 10.020,00 10.140,00 9.740,00 9.880,00 -2,76% 3,99% 678.200
24/05/2010 10.000,00 10.200,00 9.900,00 10.160,00 +1,60% 3,00% 1.157.250
20/05/2010 10.120,00 10.240,00 9.990,00 10.000,00 -2,15% 2,47% 970.900
19/05/2010 10.340,00 10.340,00 10.000,00 10.220,00 +0,00% 3,29% 1.198.650
18/05/2010 10.240,00 10.300,00 10.140,00 10.220,00 -1,54% 1,56% 883.500
17/05/2010 10.360,00 10.380,00 10.120,00 10.380,00 -0,19% 2,51% 1.135.950
14/05/2010 10.420,00 10.440,00 10.300,00 10.400,00 +0,00% 1,34% 1.573.450
13/05/2010 10.220,00 10.580,00 10.220,00 10.400,00 +1,96% 3,52% 1.475.750
12/05/2010 10.260,00 10.260,00 10.060,00 10.200,00 +2,00% 1,95% 880.400
11/05/2010 10.300,00 10.340,00 9.980,00 10.000,00 -2,15% 3,50% 1.130.350
10/05/2010 10.280,00 10.420,00 10.200,00 10.220,00 -0,20% 2,14% 539.550
07/05/2010 10.100,00 10.240,00 10.020,00 10.240,00 -0,39% 2,18% 1.460.500
06/05/2010 10.360,00 10.360,00 10.240,00 10.280,00 -1,72% 1,16% 1.461.100
04/05/2010 10.560,00 10.640,00 10.420,00 10.460,00 +0,00% 2,08% 505.550
03/05/2010 10.460,00 10.540,00 10.380,00 10.460,00 -0,76% 1,53% 1.194.250
30/04/2010 10.480,00 10.640,00 10.480,00 10.540,00 +0,76% 1,53% 4.583.250