🇰🇷 005935.KS — Samsung Electronics Co., Ltd.

Technology Compra fuerte
← Volver

Precio actual

191.600,00 KRW

Máx. histórico

243.500,00

94 días

Caída desde máximo

-21,31%

Rango 52 semanas

57.000,00 – 243.500,00

Variación hoy

+4,07%

Cierre anterior

184.100,00

Rango de hoy

185.400,00 – 192.000,00

Volumen hoy

2.510.353

Información
Nombre completo
Samsung Electronics Co., Ltd.
Divisa
KRW
Mercado
KSE
Sector
Technology
Industria
Consumer Electronics
Empleados
128.242
PER
Dividend yield
0,78% (puede no estar actualizado)
Precio objetivo analistas
353.450,00 KRW (puede no estar actualizado)
Primera cotización
29/09/2005
Precio actualizado
hace 3 días
Sobre la empresa

Samsung Electronics Co., Ltd. engages in the consumer electronics, information technology and mobile communications, and device solutions businesses worldwide. The company operates through four divisions: Device eXperience (DX), Device Solutions (DS), SDC, and Harman. The company offers smartphones, tablets, audio sounds, watches, switches, and accessories; TVs, and sound devices; appliances, including refrigerators, washing machines and dryers, vacuum cleaners, cooking appliances, dishwashers, air conditioners, and air purifiers; monitors and memory storage products; displays, and smart and LED signages; and other accessories. It also engages in venture capital investments, cloud services, network devices installation, semiconductor equipment services, digital advertising platforms, marketing, consulting, connected services provider, logistics, financing, and software design activities. In addition, the company provides toll processing and sales of semiconductors and display panels; development and sale of network solutions; manufacture of semiconductors and food; the provision of repair services for electronic devices; and development and supply of semiconductor process defect and quality control software, as well as digital televisions, foundry, system large scale integration (LSI). Further, it provides connected car systems, audio and visual products, enterprise automation solutions, and connected services. Samsung Electronics Co., Ltd. was incorporated in 1969 and is based in Suwon-si, South Korea.

Dividendos repartidos Total últimos 12 meses: 1.683,0000 KRW · Yield: 0,88%
Fecha de pago Importe por participación
29/09/2022 361,0000 KRW
29/06/2022 361,0000 KRW
30/03/2022 361,0000 KRW
29/12/2021 362,0000 KRW
29/09/2021 361,0000 KRW
29/06/2021 361,0000 KRW
30/03/2021 361,0000 KRW
29/12/2020 1.933,0000 KRW
28/09/2020 354,0000 KRW
29/06/2020 354,0000 KRW
30/03/2020 354,0000 KRW
27/12/2019 355,0000 KRW
27/09/2019 354,0000 KRW
27/06/2019 354,0000 KRW
28/03/2019 354,0000 KRW
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/04/2015 22.640,00 22.960,00 22.540,00 22.960,00 +1,41% 1,86% 1.777.150
16/04/2015 22.680,00 22.860,00 22.500,00 22.640,00 +0,18% 1,59% 1.517.200
15/04/2015 23.020,00 23.040,00 22.420,00 22.600,00 -1,74% 2,69% 1.450.100
14/04/2015 22.860,00 23.140,00 22.800,00 23.000,00 -0,95% 1,49% 1.186.700
13/04/2015 23.160,00 23.260,00 22.740,00 23.220,00 +0,00% 2,25% 1.091.450
10/04/2015 23.000,00 23.220,00 22.920,00 23.220,00 +1,04% 1,30% 863.200
09/04/2015 23.060,00 23.240,00 22.920,00 22.980,00 -1,46% 1,39% 1.592.300
08/04/2015 22.940,00 23.380,00 22.860,00 23.320,00 +1,66% 2,27% 1.541.900
07/04/2015 23.000,00 23.080,00 22.860,00 22.940,00 +1,15% 0,96% 2.527.650
06/04/2015 21.960,00 22.740,00 21.880,00 22.680,00 +3,28% 3,92% 707.250
03/04/2015 21.800,00 21.980,00 21.720,00 21.960,00 +0,64% 1,19% 834.250
02/04/2015 21.960,00 21.960,00 21.800,00 21.820,00 +0,28% 0,73% 382.950
01/04/2015 22.000,00 22.000,00 21.720,00 21.760,00 -1,45% 1,27% 787.000
31/03/2015 21.840,00 22.080,00 21.800,00 22.080,00 +1,56% 1,28% 1.553.600
30/03/2015 22.100,00 22.160,00 21.660,00 21.740,00 +0,37% 2,26% 879.700
27/03/2015 21.380,00 21.820,00 21.380,00 21.660,00 -0,55% 2,06% 1.034.400
26/03/2015 21.800,00 21.940,00 21.640,00 21.780,00 -2,16% 1,38% 1.452.150
25/03/2015 22.100,00 22.260,00 21.920,00 22.260,00 +0,72% 1,54% 827.550
24/03/2015 21.780,00 22.100,00 21.740,00 22.100,00 +0,00% 1,65% 1.087.500
23/03/2015 21.900,00 22.120,00 21.880,00 22.100,00 +0,91% 1,10% 799.100
20/03/2015 22.140,00 22.340,00 21.840,00 21.900,00 -1,97% 2,26% 1.504.150
19/03/2015 22.620,00 22.660,00 22.180,00 22.340,00 -0,98% 2,12% 1.453.950
18/03/2015 22.340,00 22.680,00 22.340,00 22.560,00 +0,45% 1,52% 1.467.950
17/03/2015 22.560,00 22.700,00 22.440,00 22.460,00 +0,45% 1,15% 1.535.700
16/03/2015 22.620,00 22.880,00 22.360,00 22.360,00 -1,06% 2,30% 1.599.500
13/03/2015 22.280,00 22.800,00 22.280,00 22.600,00 +1,44% 2,33% 1.036.150
12/03/2015 22.200,00 22.480,00 22.140,00 22.280,00 +1,00% 1,53% 1.612.450
11/03/2015 21.600,00 22.300,00 21.560,00 22.060,00 +2,32% 3,43% 2.124.800
10/03/2015 21.800,00 22.000,00 21.560,00 21.560,00 -0,65% 2,02% 1.142.300
09/03/2015 21.740,00 21.960,00 21.660,00 21.700,00 -1,63% 1,38% 880.300