🇰🇷 005935.KS — Samsung Electronics Co., Ltd.

Technology Compra fuerte
← Volver

Precio actual

191.600,00 KRW

Máx. histórico

243.500,00

94 días

Caída desde máximo

-21,31%

Rango 52 semanas

57.000,00 – 243.500,00

Variación hoy

+4,07%

Cierre anterior

184.100,00

Rango de hoy

185.400,00 – 192.000,00

Volumen hoy

2.510.353

Información
Nombre completo
Samsung Electronics Co., Ltd.
Divisa
KRW
Mercado
KSE
Sector
Technology
Industria
Consumer Electronics
Empleados
128.242
PER
Dividend yield
0,78% (puede no estar actualizado)
Precio objetivo analistas
353.450,00 KRW (puede no estar actualizado)
Primera cotización
29/09/2005
Precio actualizado
hace 3 días
Sobre la empresa

Samsung Electronics Co., Ltd. engages in the consumer electronics, information technology and mobile communications, and device solutions businesses worldwide. The company operates through four divisions: Device eXperience (DX), Device Solutions (DS), SDC, and Harman. The company offers smartphones, tablets, audio sounds, watches, switches, and accessories; TVs, and sound devices; appliances, including refrigerators, washing machines and dryers, vacuum cleaners, cooking appliances, dishwashers, air conditioners, and air purifiers; monitors and memory storage products; displays, and smart and LED signages; and other accessories. It also engages in venture capital investments, cloud services, network devices installation, semiconductor equipment services, digital advertising platforms, marketing, consulting, connected services provider, logistics, financing, and software design activities. In addition, the company provides toll processing and sales of semiconductors and display panels; development and sale of network solutions; manufacture of semiconductors and food; the provision of repair services for electronic devices; and development and supply of semiconductor process defect and quality control software, as well as digital televisions, foundry, system large scale integration (LSI). Further, it provides connected car systems, audio and visual products, enterprise automation solutions, and connected services. Samsung Electronics Co., Ltd. was incorporated in 1969 and is based in Suwon-si, South Korea.

Dividendos repartidos Total últimos 12 meses: 1.683,0000 KRW · Yield: 0,88%
Fecha de pago Importe por participación
29/09/2022 361,0000 KRW
29/06/2022 361,0000 KRW
30/03/2022 361,0000 KRW
29/12/2021 362,0000 KRW
29/09/2021 361,0000 KRW
29/06/2021 361,0000 KRW
30/03/2021 361,0000 KRW
29/12/2020 1.933,0000 KRW
28/09/2020 354,0000 KRW
29/06/2020 354,0000 KRW
30/03/2020 354,0000 KRW
27/12/2019 355,0000 KRW
27/09/2019 354,0000 KRW
27/06/2019 354,0000 KRW
28/03/2019 354,0000 KRW
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/07/2015 18.400,00 18.540,00 18.320,00 18.540,00 +0,87% 1,20% 963.050
14/07/2015 18.980,00 18.980,00 18.180,00 18.380,00 -2,96% 4,21% 1.856.950
13/07/2015 18.800,00 18.940,00 18.680,00 18.940,00 +0,74% 1,38% 979.700
10/07/2015 18.840,00 18.940,00 18.760,00 18.800,00 -1,57% 0,96% 1.404.350
09/07/2015 18.460,00 19.100,00 17.560,00 19.100,00 +1,60% 8,34% 959.750
08/07/2015 18.800,00 19.140,00 18.760,00 18.800,00 -1,47% 2,02% 1.073.900
07/07/2015 19.000,00 19.340,00 18.960,00 19.080,00 +0,10% 2,00% 772.650
06/07/2015 19.420,00 19.520,00 19.060,00 19.060,00 -2,56% 2,37% 551.250
03/07/2015 19.840,00 19.920,00 19.500,00 19.560,00 -2,30% 2,12% 697.600
02/07/2015 20.080,00 20.080,00 19.620,00 20.020,00 +0,50% 2,29% 1.100.100
01/07/2015 19.660,00 19.980,00 19.620,00 19.920,00 +0,30% 1,83% 1.328.650
30/06/2015 19.800,00 19.880,00 19.720,00 19.860,00 +0,51% 0,81% 1.765.150
29/06/2015 19.720,00 19.900,00 19.700,00 19.760,00 +0,10% 1,01% 559.850
26/06/2015 19.740,00 20.020,00 19.700,00 19.740,00 +0,20% 1,62% 1.625.350
25/06/2015 20.080,00 20.300,00 19.700,00 19.700,00 -3,34% 2,99% 1.783.050
24/06/2015 20.040,00 20.380,00 20.020,00 20.380,00 +0,99% 1,80% 623.550
23/06/2015 20.040,00 20.340,00 19.900,00 20.180,00 +1,92% 2,20% 1.350.100
22/06/2015 19.920,00 20.060,00 19.780,00 19.800,00 +0,00% 1,41% 840.250
19/06/2015 20.060,00 20.100,00 19.800,00 19.800,00 -1,10% 1,50% 889.050
18/06/2015 20.300,00 20.300,00 19.920,00 20.020,00 -1,86% 1,87% 748.900
17/06/2015 19.960,00 20.480,00 19.920,00 20.400,00 +2,51% 2,81% 1.025.750
16/06/2015 20.000,00 20.100,00 19.780,00 19.900,00 -0,10% 1,60% 1.445.100
15/06/2015 19.600,00 20.040,00 19.600,00 19.920,00 -0,20% 2,24% 369.200
12/06/2015 20.000,00 20.000,00 19.800,00 19.960,00 +2,36% 1,00% 1.478.400
11/06/2015 19.920,00 19.960,00 19.500,00 19.500,00 -1,02% 2,31% 1.301.700
10/06/2015 19.900,00 20.020,00 19.700,00 19.700,00 -0,20% 1,61% 1.305.050
09/06/2015 20.360,00 20.500,00 19.740,00 19.740,00 -3,05% 3,73% 1.738.500
08/06/2015 20.920,00 21.080,00 20.360,00 20.360,00 -3,14% 3,44% 875.700
05/06/2015 21.060,00 21.440,00 21.000,00 21.020,00 -0,85% 2,09% 1.002.900
04/06/2015 20.860,00 21.400,00 20.860,00 21.200,00 +2,91% 2,59% 2.542.650