🇰🇷 005935.KS — Samsung Electronics Co., Ltd.

Technology Compra fuerte
← Volver

Precio actual

191.600,00 KRW

Máx. histórico

243.500,00

94 días

Caída desde máximo

-21,31%

Rango 52 semanas

57.000,00 – 243.500,00

Variación hoy

+4,07%

Cierre anterior

184.100,00

Rango de hoy

185.400,00 – 192.000,00

Volumen hoy

2.510.353

Información
Nombre completo
Samsung Electronics Co., Ltd.
Divisa
KRW
Mercado
KSE
Sector
Technology
Industria
Consumer Electronics
Empleados
128.242
PER
Dividend yield
0,78% (puede no estar actualizado)
Precio objetivo analistas
353.450,00 KRW (puede no estar actualizado)
Primera cotización
29/09/2005
Precio actualizado
hace 3 días
Sobre la empresa

Samsung Electronics Co., Ltd. engages in the consumer electronics, information technology and mobile communications, and device solutions businesses worldwide. The company operates through four divisions: Device eXperience (DX), Device Solutions (DS), SDC, and Harman. The company offers smartphones, tablets, audio sounds, watches, switches, and accessories; TVs, and sound devices; appliances, including refrigerators, washing machines and dryers, vacuum cleaners, cooking appliances, dishwashers, air conditioners, and air purifiers; monitors and memory storage products; displays, and smart and LED signages; and other accessories. It also engages in venture capital investments, cloud services, network devices installation, semiconductor equipment services, digital advertising platforms, marketing, consulting, connected services provider, logistics, financing, and software design activities. In addition, the company provides toll processing and sales of semiconductors and display panels; development and sale of network solutions; manufacture of semiconductors and food; the provision of repair services for electronic devices; and development and supply of semiconductor process defect and quality control software, as well as digital televisions, foundry, system large scale integration (LSI). Further, it provides connected car systems, audio and visual products, enterprise automation solutions, and connected services. Samsung Electronics Co., Ltd. was incorporated in 1969 and is based in Suwon-si, South Korea.

Dividendos repartidos Total últimos 12 meses: 1.683,0000 KRW · Yield: 0,88%
Fecha de pago Importe por participación
29/09/2022 361,0000 KRW
29/06/2022 361,0000 KRW
30/03/2022 361,0000 KRW
29/12/2021 362,0000 KRW
29/09/2021 361,0000 KRW
29/06/2021 361,0000 KRW
30/03/2021 361,0000 KRW
29/12/2020 1.933,0000 KRW
28/09/2020 354,0000 KRW
29/06/2020 354,0000 KRW
30/03/2020 354,0000 KRW
27/12/2019 355,0000 KRW
27/09/2019 354,0000 KRW
27/06/2019 354,0000 KRW
28/03/2019 354,0000 KRW
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/07/2016 24.560,00 24.700,00 24.320,00 24.560,00 +0,08% 1,55% 1.233.500
04/07/2016 24.340,00 24.600,00 24.080,00 24.540,00 +1,07% 2,14% 1.614.950
01/07/2016 23.660,00 24.520,00 23.660,00 24.280,00 +2,62% 3,63% 2.079.200
30/06/2016 23.180,00 23.660,00 22.960,00 23.660,00 +4,69% 3,02% 2.307.500
29/06/2016 22.760,00 22.960,00 22.600,00 22.600,00 +0,27% 1,58% 1.042.200
28/06/2016 22.680,00 22.780,00 22.340,00 22.540,00 -0,62% 1,94% 1.501.550
27/06/2016 22.760,00 22.980,00 22.480,00 22.680,00 -0,35% 2,20% 1.494.900
24/06/2016 23.320,00 23.500,00 22.220,00 22.760,00 -1,39% 5,49% 2.366.450
23/06/2016 23.460,00 23.600,00 23.080,00 23.080,00 -1,62% 2,22% 1.731.850
22/06/2016 23.400,00 23.500,00 23.300,00 23.460,00 +0,69% 0,85% 1.710.900
21/06/2016 23.140,00 23.300,00 22.960,00 23.300,00 +1,57% 1,47% 1.324.300
20/06/2016 22.900,00 23.120,00 22.820,00 22.940,00 +0,17% 1,31% 2.713.700
17/06/2016 22.800,00 23.300,00 22.800,00 22.900,00 +0,44% 2,19% 3.555.850
16/06/2016 22.920,00 23.020,00 22.620,00 22.800,00 -0,52% 1,75% 1.984.950
15/06/2016 22.680,00 23.060,00 22.600,00 22.920,00 +1,42% 2,03% 2.277.000
14/06/2016 22.300,00 23.080,00 22.300,00 22.600,00 +1,53% 3,50% 2.173.100
13/06/2016 23.200,00 23.200,00 22.260,00 22.260,00 -4,05% 4,05% 2.616.400
10/06/2016 23.500,00 23.500,00 23.100,00 23.200,00 +0,52% 1,70% 2.074.750
09/06/2016 23.000,00 23.440,00 23.000,00 23.080,00 +0,35% 1,91% 1.844.850
08/06/2016 23.100,00 23.200,00 22.580,00 23.000,00 +0,52% 2,68% 2.954.400
07/06/2016 22.600,00 23.000,00 22.600,00 22.880,00 +1,24% 1,77% 2.471.850
03/06/2016 22.680,00 22.980,00 22.540,00 22.600,00 -0,35% 1,94% 2.236.950
02/06/2016 22.400,00 22.980,00 22.380,00 22.680,00 +2,25% 2,68% 4.443.550
01/06/2016 21.460,00 22.400,00 21.320,00 22.180,00 +4,43% 5,03% 4.981.800
31/05/2016 20.940,00 21.600,00 20.680,00 21.240,00 +1,43% 4,39% 14.147.100
30/05/2016 21.260,00 21.280,00 20.800,00 20.940,00 -1,13% 2,26% 1.974.450
27/05/2016 21.800,00 21.880,00 21.180,00 21.180,00 -1,12% 3,21% 2.392.900
26/05/2016 21.640,00 21.640,00 21.420,00 21.420,00 +0,00% 1,02% 1.538.000
25/05/2016 21.040,00 21.560,00 20.920,00 21.420,00 +2,88% 3,04% 1.656.350
24/05/2016 20.800,00 20.940,00 20.740,00 20.820,00 +0,39% 0,96% 1.684.500