🇰🇷 005935.KS — Samsung Electronics Co., Ltd.

Technology Compra fuerte
← Volver

Precio actual

191.600,00 KRW

Máx. histórico

243.500,00

94 días

Caída desde máximo

-21,31%

Rango 52 semanas

57.000,00 – 243.500,00

Variación hoy

+4,07%

Cierre anterior

184.100,00

Rango de hoy

185.400,00 – 192.000,00

Volumen hoy

2.510.353

Información
Nombre completo
Samsung Electronics Co., Ltd.
Divisa
KRW
Mercado
KSE
Sector
Technology
Industria
Consumer Electronics
Empleados
128.242
PER
Dividend yield
0,78% (puede no estar actualizado)
Precio objetivo analistas
353.450,00 KRW (puede no estar actualizado)
Primera cotización
29/09/2005
Precio actualizado
hace 2 días
Sobre la empresa

Samsung Electronics Co., Ltd. engages in the consumer electronics, information technology and mobile communications, and device solutions businesses worldwide. The company operates through four divisions: Device eXperience (DX), Device Solutions (DS), SDC, and Harman. The company offers smartphones, tablets, audio sounds, watches, switches, and accessories; TVs, and sound devices; appliances, including refrigerators, washing machines and dryers, vacuum cleaners, cooking appliances, dishwashers, air conditioners, and air purifiers; monitors and memory storage products; displays, and smart and LED signages; and other accessories. It also engages in venture capital investments, cloud services, network devices installation, semiconductor equipment services, digital advertising platforms, marketing, consulting, connected services provider, logistics, financing, and software design activities. In addition, the company provides toll processing and sales of semiconductors and display panels; development and sale of network solutions; manufacture of semiconductors and food; the provision of repair services for electronic devices; and development and supply of semiconductor process defect and quality control software, as well as digital televisions, foundry, system large scale integration (LSI). Further, it provides connected car systems, audio and visual products, enterprise automation solutions, and connected services. Samsung Electronics Co., Ltd. was incorporated in 1969 and is based in Suwon-si, South Korea.

Dividendos repartidos Total últimos 12 meses: 1.683,0000 KRW · Yield: 0,88%
Fecha de pago Importe por participación
29/09/2022 361,0000 KRW
29/06/2022 361,0000 KRW
30/03/2022 361,0000 KRW
29/12/2021 362,0000 KRW
29/09/2021 361,0000 KRW
29/06/2021 361,0000 KRW
30/03/2021 361,0000 KRW
29/12/2020 1.933,0000 KRW
28/09/2020 354,0000 KRW
29/06/2020 354,0000 KRW
30/03/2020 354,0000 KRW
27/12/2019 355,0000 KRW
27/09/2019 354,0000 KRW
27/06/2019 354,0000 KRW
28/03/2019 354,0000 KRW
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/12/2025 80.500,00 81.000,00 79.650,00 81.000,00 +0,62% 1,68% 2.056.032
08/12/2025 81.000,00 81.000,00 79.700,00 80.500,00 +0,50% 1,60% 1.599.342
05/12/2025 78.900,00 80.100,00 78.300,00 80.100,00 +1,39% 2,28% 2.319.096
04/12/2025 77.400,00 79.000,00 77.100,00 79.000,00 +1,15% 2,45% 1.758.993
03/12/2025 78.100,00 78.800,00 77.500,00 78.100,00 +0,26% 1,66% 1.855.360
02/12/2025 78.300,00 78.300,00 76.500,00 77.900,00 +2,10% 2,30% 2.219.604
01/12/2025 77.100,00 77.200,00 75.100,00 76.300,00 +1,73% 2,72% 1.493.105
28/11/2025 77.300,00 77.400,00 75.000,00 75.000,00 -2,60% 3,10% 2.515.921
27/11/2025 77.900,00 78.800,00 77.000,00 77.000,00 -0,39% 2,31% 1.821.403
26/11/2025 76.500,00 77.600,00 75.000,00 77.300,00 +3,20% 3,40% 2.677.737
25/11/2025 75.500,00 75.600,00 73.800,00 74.900,00 +3,17% 2,38% 2.501.268
24/11/2025 74.100,00 74.900,00 72.600,00 72.600,00 +0,41% 3,10% 3.743.096
21/11/2025 71.000,00 72.500,00 71.000,00 72.300,00 -4,37% 2,11% 2.517.574
20/11/2025 76.000,00 76.800,00 74.300,00 75.600,00 +3,56% 3,29% 3.596.460
19/11/2025 73.100,00 73.500,00 71.000,00 73.000,00 -1,48% 3,42% 3.892.484
18/11/2025 76.300,00 77.150,00 74.100,00 74.100,00 -4,39% 4,00% 1.997.447
17/11/2025 76.000,00 77.500,00 75.700,00 77.500,00 +3,75% 2,37% 1.671.215
14/11/2025 75.700,00 76.650,00 74.500,00 74.700,00 -5,80% 2,84% 3.050.465
13/11/2025 78.600,00 79.500,00 77.600,00 79.300,00 +0,89% 2,42% 2.538.041
12/11/2025 78.400,00 79.100,00 77.700,00 78.600,00 -0,38% 1,79% 2.378.406
11/11/2025 78.200,00 80.300,00 77.800,00 78.900,00 +2,33% 3,20% 3.489.358
10/11/2025 75.500,00 77.500,00 75.100,00 77.100,00 +2,39% 3,18% 2.364.321
07/11/2025 74.700,00 77.200,00 73.500,00 75.300,00 -1,95% 4,95% 4.166.690
06/11/2025 80.400,00 80.500,00 76.650,00 76.800,00 -1,54% 4,79% 3.077.910
05/11/2025 78.200,00 79.600,00 74.300,00 78.000,00 -4,88% 6,78% 7.785.154
04/11/2025 87.100,00 87.500,00 81.600,00 82.000,00 -5,53% 6,77% 4.923.541
03/11/2025 83.000,00 87.000,00 82.400,00 86.800,00 +2,84% 5,54% 4.306.936
31/10/2025 82.900,00 84.900,00 82.100,00 84.400,00 +2,30% 3,38% 6.146.791
30/10/2025 81.000,00 83.000,00 80.300,00 82.500,00 +3,25% 3,33% 7.604.945
29/10/2025 79.000,00 79.900,00 77.400,00 79.900,00 +2,83% 3,16% 3.250.963