🇰🇷 005935.KS — Samsung Electronics Co., Ltd.

Technology Compra fuerte
← Volver

Precio actual

191.600,00 KRW

Máx. histórico

243.500,00

94 días

Caída desde máximo

-21,31%

Rango 52 semanas

57.000,00 – 243.500,00

Variación hoy

+4,07%

Cierre anterior

184.100,00

Rango de hoy

185.400,00 – 192.000,00

Volumen hoy

2.510.353

Información
Nombre completo
Samsung Electronics Co., Ltd.
Divisa
KRW
Mercado
KSE
Sector
Technology
Industria
Consumer Electronics
Empleados
128.242
PER
Dividend yield
0,78% (puede no estar actualizado)
Precio objetivo analistas
353.450,00 KRW (puede no estar actualizado)
Primera cotización
29/09/2005
Precio actualizado
hace 2 días
Sobre la empresa

Samsung Electronics Co., Ltd. engages in the consumer electronics, information technology and mobile communications, and device solutions businesses worldwide. The company operates through four divisions: Device eXperience (DX), Device Solutions (DS), SDC, and Harman. The company offers smartphones, tablets, audio sounds, watches, switches, and accessories; TVs, and sound devices; appliances, including refrigerators, washing machines and dryers, vacuum cleaners, cooking appliances, dishwashers, air conditioners, and air purifiers; monitors and memory storage products; displays, and smart and LED signages; and other accessories. It also engages in venture capital investments, cloud services, network devices installation, semiconductor equipment services, digital advertising platforms, marketing, consulting, connected services provider, logistics, financing, and software design activities. In addition, the company provides toll processing and sales of semiconductors and display panels; development and sale of network solutions; manufacture of semiconductors and food; the provision of repair services for electronic devices; and development and supply of semiconductor process defect and quality control software, as well as digital televisions, foundry, system large scale integration (LSI). Further, it provides connected car systems, audio and visual products, enterprise automation solutions, and connected services. Samsung Electronics Co., Ltd. was incorporated in 1969 and is based in Suwon-si, South Korea.

Dividendos repartidos Total últimos 12 meses: 1.683,0000 KRW · Yield: 0,88%
Fecha de pago Importe por participación
29/09/2022 361,0000 KRW
29/06/2022 361,0000 KRW
30/03/2022 361,0000 KRW
29/12/2021 362,0000 KRW
29/09/2021 361,0000 KRW
29/06/2021 361,0000 KRW
30/03/2021 361,0000 KRW
29/12/2020 1.933,0000 KRW
28/09/2020 354,0000 KRW
29/06/2020 354,0000 KRW
30/03/2020 354,0000 KRW
27/12/2019 355,0000 KRW
27/09/2019 354,0000 KRW
27/06/2019 354,0000 KRW
28/03/2019 354,0000 KRW
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/01/2021 78.800,00 79.100,00 78.400,00 78.800,00 +0,25% 0,89% 2.243.911
13/01/2021 79.000,00 80.300,00 78.500,00 78.600,00 -1,75% 2,28% 5.819.050
12/01/2021 79.200,00 81.000,00 78.400,00 80.000,00 -1,23% 3,28% 7.552.741
11/01/2021 79.000,00 86.800,00 79.000,00 81.000,00 +4,11% 9,87% 12.293.635
08/01/2021 74.700,00 80.000,00 74.300,00 77.800,00 +4,71% 7,63% 8.225.064
07/01/2021 74.400,00 74.800,00 74.300,00 74.300,00 +0,00% 0,67% 3.858.695
06/01/2021 75.000,00 75.600,00 74.200,00 74.300,00 -0,93% 1,87% 4.103.763
05/01/2021 73.600,00 75.000,00 73.600,00 75.000,00 +0,81% 1,90% 3.870.698
04/01/2021 73.700,00 75.300,00 73.600,00 74.400,00 +1,09% 2,31% 5.455.139
30/12/2020 72.000,00 74.000,00 71.500,00 73.600,00 +1,94% 3,47% 4.325.286
29/12/2020 72.500,00 72.700,00 70.500,00 72.200,00 -0,96% 3,03% 5.229.106
28/12/2020 74.000,00 74.800,00 72.800,00 72.900,00 +0,14% 2,70% 8.145.726
24/12/2020 70.400,00 73.600,00 70.100,00 72.800,00 +4,15% 4,97% 5.870.143
23/12/2020 68.500,00 69.900,00 68.500,00 69.900,00 +2,04% 2,04% 2.663.377
22/12/2020 68.300,00 68.800,00 68.200,00 68.500,00 -0,44% 0,88% 2.109.156
21/12/2020 68.700,00 69.100,00 68.000,00 68.800,00 +0,29% 1,60% 3.519.643
18/12/2020 68.900,00 69.300,00 68.600,00 68.600,00 -0,44% 1,02% 3.277.424
17/12/2020 68.700,00 69.300,00 68.500,00 68.900,00 -0,86% 1,16% 4.513.170
16/12/2020 70.000,00 70.400,00 69.500,00 69.500,00 +0,00% 1,29% 2.624.187
15/12/2020 69.800,00 70.300,00 68.800,00 69.500,00 -0,57% 2,15% 5.241.742
14/12/2020 69.700,00 72.500,00 69.500,00 69.900,00 +0,87% 4,30% 6.710.198
11/12/2020 68.000,00 69.400,00 68.000,00 69.300,00 +2,21% 2,06% 3.410.209
10/12/2020 66.100,00 67.800,00 66.000,00 67.800,00 +1,35% 2,72% 3.708.012
09/12/2020 65.900,00 66.900,00 65.800,00 66.900,00 +1,67% 1,67% 3.052.718
08/12/2020 66.300,00 66.600,00 65.700,00 65.800,00 -1,35% 1,36% 4.599.768
07/12/2020 65.500,00 66.700,00 65.500,00 66.700,00 +1,83% 1,83% 5.978.122
04/12/2020 64.000,00 65.900,00 64.000,00 65.500,00 +1,71% 2,97% 4.299.278
03/12/2020 64.500,00 65.000,00 63.800,00 64.400,00 +0,94% 1,86% 4.230.687
02/12/2020 62.800,00 63.900,00 62.700,00 63.800,00 +2,08% 1,91% 3.869.364
01/12/2020 61.200,00 62.500,00 61.200,00 62.500,00 +2,29% 2,12% 2.835.893