🇰🇷 005935.KS — Samsung Electronics Co., Ltd.

Technology Compra fuerte
← Volver

Precio actual

191.600,00 KRW

Máx. histórico

243.500,00

94 días

Caída desde máximo

-21,31%

Rango 52 semanas

57.000,00 – 243.500,00

Variación hoy

+4,07%

Cierre anterior

184.100,00

Rango de hoy

185.400,00 – 192.000,00

Volumen hoy

2.510.353

Información
Nombre completo
Samsung Electronics Co., Ltd.
Divisa
KRW
Mercado
KSE
Sector
Technology
Industria
Consumer Electronics
Empleados
128.242
PER
Dividend yield
0,78% (puede no estar actualizado)
Precio objetivo analistas
353.450,00 KRW (puede no estar actualizado)
Primera cotización
29/09/2005
Precio actualizado
hace 2 días
Sobre la empresa

Samsung Electronics Co., Ltd. engages in the consumer electronics, information technology and mobile communications, and device solutions businesses worldwide. The company operates through four divisions: Device eXperience (DX), Device Solutions (DS), SDC, and Harman. The company offers smartphones, tablets, audio sounds, watches, switches, and accessories; TVs, and sound devices; appliances, including refrigerators, washing machines and dryers, vacuum cleaners, cooking appliances, dishwashers, air conditioners, and air purifiers; monitors and memory storage products; displays, and smart and LED signages; and other accessories. It also engages in venture capital investments, cloud services, network devices installation, semiconductor equipment services, digital advertising platforms, marketing, consulting, connected services provider, logistics, financing, and software design activities. In addition, the company provides toll processing and sales of semiconductors and display panels; development and sale of network solutions; manufacture of semiconductors and food; the provision of repair services for electronic devices; and development and supply of semiconductor process defect and quality control software, as well as digital televisions, foundry, system large scale integration (LSI). Further, it provides connected car systems, audio and visual products, enterprise automation solutions, and connected services. Samsung Electronics Co., Ltd. was incorporated in 1969 and is based in Suwon-si, South Korea.

Dividendos repartidos Total últimos 12 meses: 1.683,0000 KRW · Yield: 0,88%
Fecha de pago Importe por participación
29/09/2022 361,0000 KRW
29/06/2022 361,0000 KRW
30/03/2022 361,0000 KRW
29/12/2021 362,0000 KRW
29/09/2021 361,0000 KRW
29/06/2021 361,0000 KRW
30/03/2021 361,0000 KRW
29/12/2020 1.933,0000 KRW
28/09/2020 354,0000 KRW
29/06/2020 354,0000 KRW
30/03/2020 354,0000 KRW
27/12/2019 355,0000 KRW
27/09/2019 354,0000 KRW
27/06/2019 354,0000 KRW
28/03/2019 354,0000 KRW
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/07/2024 63.800,00 64.100,00 63.600,00 63.700,00 +0,31% 0,78% 806.526
26/07/2024 63.400,00 64.000,00 63.400,00 63.500,00 +0,32% 0,95% 754.676
25/07/2024 63.000,00 63.800,00 63.000,00 63.300,00 -2,01% 1,27% 1.288.267
24/07/2024 64.600,00 65.500,00 64.300,00 64.600,00 -1,82% 1,86% 1.108.496
23/07/2024 65.800,00 66.000,00 65.100,00 65.800,00 +1,08% 1,37% 1.050.512
22/07/2024 66.000,00 66.400,00 64.700,00 65.100,00 -1,81% 2,58% 1.200.501
19/07/2024 66.800,00 67.300,00 66.100,00 66.300,00 -2,36% 1,80% 1.147.566
18/07/2024 65.800,00 67.900,00 65.800,00 67.900,00 -0,29% 3,19% 1.842.723
17/07/2024 68.600,00 68.900,00 67.300,00 68.100,00 -0,44% 2,33% 1.732.024
16/07/2024 68.000,00 69.000,00 68.000,00 68.400,00 -0,29% 1,47% 1.253.023
15/07/2024 67.100,00 68.600,00 66.600,00 68.600,00 +2,39% 2,98% 1.837.551
12/07/2024 69.000,00 69.000,00 67.000,00 67.000,00 -4,01% 2,90% 3.187.106
11/07/2024 70.000,00 70.300,00 69.200,00 69.800,00 +0,29% 1,57% 2.593.238
10/07/2024 68.700,00 69.600,00 68.500,00 69.600,00 +1,16% 1,60% 3.026.357
09/07/2024 68.700,00 68.800,00 68.200,00 68.800,00 +0,29% 0,87% 1.851.677
08/07/2024 68.800,00 69.100,00 68.000,00 68.600,00 +0,88% 1,60% 2.878.402
05/07/2024 67.800,00 68.000,00 66.600,00 68.000,00 +3,03% 2,06% 3.661.034
04/07/2024 65.100,00 66.100,00 64.900,00 66.000,00 +2,33% 1,84% 2.359.445
03/07/2024 64.300,00 64.500,00 63.800,00 64.500,00 +0,78% 1,09% 1.119.680
02/07/2024 64.300,00 64.400,00 63.800,00 64.000,00 -0,31% 0,93% 963.916
01/07/2024 63.800,00 64.400,00 63.700,00 64.200,00 +0,94% 1,10% 1.057.522
28/06/2024 63.600,00 64.100,00 63.100,00 63.600,00 -0,31% 1,57% 1.513.724
27/06/2024 63.700,00 63.900,00 63.300,00 63.800,00 -0,62% 0,94% 1.203.550
26/06/2024 63.800,00 64.500,00 63.800,00 64.200,00 -0,31% 1,10% 1.333.771
25/06/2024 64.300,00 64.900,00 63.900,00 64.400,00 -0,46% 1,56% 1.345.671
24/06/2024 63.400,00 64.700,00 63.300,00 64.700,00 +1,57% 2,21% 1.224.391
21/06/2024 64.000,00 64.200,00 63.500,00 63.700,00 -1,24% 1,09% 2.094.265
20/06/2024 63.700,00 64.500,00 63.200,00 64.500,00 +1,74% 2,04% 1.654.789
19/06/2024 63.500,00 64.300,00 62.800,00 63.400,00 +0,79% 2,36% 2.242.841
18/06/2024 62.800,00 63.400,00 62.600,00 62.900,00 +0,80% 1,27% 1.647.331