🇰🇷 005935.KS — Samsung Electronics Co., Ltd.

Technology Compra fuerte
← Volver

Precio actual

191.600,00 KRW

Máx. histórico

243.500,00

94 días

Caída desde máximo

-21,31%

Rango 52 semanas

57.000,00 – 243.500,00

Variación hoy

+4,07%

Cierre anterior

184.100,00

Rango de hoy

185.400,00 – 192.000,00

Volumen hoy

2.510.353

Información
Nombre completo
Samsung Electronics Co., Ltd.
Divisa
KRW
Mercado
KSE
Sector
Technology
Industria
Consumer Electronics
Empleados
128.242
PER
Dividend yield
0,78% (puede no estar actualizado)
Precio objetivo analistas
353.450,00 KRW (puede no estar actualizado)
Primera cotización
29/09/2005
Precio actualizado
hace 2 días
Sobre la empresa

Samsung Electronics Co., Ltd. engages in the consumer electronics, information technology and mobile communications, and device solutions businesses worldwide. The company operates through four divisions: Device eXperience (DX), Device Solutions (DS), SDC, and Harman. The company offers smartphones, tablets, audio sounds, watches, switches, and accessories; TVs, and sound devices; appliances, including refrigerators, washing machines and dryers, vacuum cleaners, cooking appliances, dishwashers, air conditioners, and air purifiers; monitors and memory storage products; displays, and smart and LED signages; and other accessories. It also engages in venture capital investments, cloud services, network devices installation, semiconductor equipment services, digital advertising platforms, marketing, consulting, connected services provider, logistics, financing, and software design activities. In addition, the company provides toll processing and sales of semiconductors and display panels; development and sale of network solutions; manufacture of semiconductors and food; the provision of repair services for electronic devices; and development and supply of semiconductor process defect and quality control software, as well as digital televisions, foundry, system large scale integration (LSI). Further, it provides connected car systems, audio and visual products, enterprise automation solutions, and connected services. Samsung Electronics Co., Ltd. was incorporated in 1969 and is based in Suwon-si, South Korea.

Dividendos repartidos Total últimos 12 meses: 1.683,0000 KRW · Yield: 0,88%
Fecha de pago Importe por participación
29/09/2022 361,0000 KRW
29/06/2022 361,0000 KRW
30/03/2022 361,0000 KRW
29/12/2021 362,0000 KRW
29/09/2021 361,0000 KRW
29/06/2021 361,0000 KRW
30/03/2021 361,0000 KRW
29/12/2020 1.933,0000 KRW
28/09/2020 354,0000 KRW
29/06/2020 354,0000 KRW
30/03/2020 354,0000 KRW
27/12/2019 355,0000 KRW
27/09/2019 354,0000 KRW
27/06/2019 354,0000 KRW
28/03/2019 354,0000 KRW
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/12/2024 45.200,00 45.850,00 45.000,00 45.500,00 +0,66% 1,88% 1.176.032
10/12/2024 44.900,00 45.200,00 44.700,00 45.200,00 +0,89% 1,11% 1.600.216
09/12/2024 44.750,00 45.600,00 44.200,00 44.800,00 -1,54% 3,13% 1.727.112
06/12/2024 45.100,00 45.800,00 44.700,00 45.500,00 -0,11% 2,44% 1.113.721
05/12/2024 45.400,00 46.200,00 45.400,00 45.550,00 +0,44% 1,76% 1.025.515
04/12/2024 44.600,00 45.400,00 44.550,00 45.350,00 -0,55% 1,91% 1.615.059
03/12/2024 45.200,00 45.850,00 45.150,00 45.600,00 +0,00% 1,55% 1.512.248
02/12/2024 46.250,00 46.300,00 45.350,00 45.600,00 -1,30% 2,05% 1.403.260
29/11/2024 47.200,00 47.600,00 46.200,00 46.200,00 -3,25% 2,97% 1.494.589
28/11/2024 47.550,00 48.050,00 47.250,00 47.750,00 +0,63% 1,68% 1.016.784
27/11/2024 49.000,00 49.000,00 47.450,00 47.450,00 -3,16% 3,16% 1.277.266
26/11/2024 49.250,00 49.850,00 49.000,00 49.000,00 -0,10% 1,73% 788.718
25/11/2024 48.300,00 49.900,00 48.300,00 49.050,00 +1,98% 3,31% 5.717.164
22/11/2024 48.400,00 48.900,00 48.100,00 48.100,00 -1,43% 1,65% 1.426.123
21/11/2024 47.500,00 49.050,00 47.450,00 48.800,00 +2,74% 3,37% 1.807.913
20/11/2024 48.500,00 48.550,00 47.300,00 47.500,00 -1,45% 2,58% 1.883.474
19/11/2024 48.400,00 49.300,00 48.200,00 48.200,00 -1,23% 2,27% 1.326.667
18/11/2024 49.000,00 49.600,00 48.200,00 48.800,00 +6,32% 2,86% 4.465.501
15/11/2024 44.250,00 46.200,00 43.950,00 45.900,00 +6,87% 5,08% 3.045.332
14/11/2024 42.800,00 44.250,00 42.800,00 42.950,00 +0,70% 3,39% 2.968.814
13/11/2024 44.250,00 44.900,00 42.650,00 42.650,00 -4,69% 5,08% 2.131.219
12/11/2024 45.950,00 45.950,00 44.600,00 44.750,00 -2,72% 2,94% 2.141.004
11/11/2024 46.950,00 47.150,00 46.000,00 46.000,00 -2,54% 2,45% 1.274.511
08/11/2024 47.600,00 47.800,00 47.100,00 47.200,00 +0,11% 1,47% 990.446
07/11/2024 47.150,00 47.600,00 47.000,00 47.150,00 +0,00% 1,27% 1.268.280
06/11/2024 48.000,00 48.150,00 47.000,00 47.150,00 -1,77% 2,40% 1.411.005
05/11/2024 47.950,00 48.200,00 47.600,00 48.000,00 -1,23% 1,25% 716.036
04/11/2024 48.350,00 48.650,00 47.900,00 48.600,00 +1,25% 1,55% 672.154
01/11/2024 47.950,00 48.600,00 47.700,00 48.000,00 +0,10% 1,88% 1.219.600
31/10/2024 48.650,00 50.000,00 47.950,00 47.950,00 -1,44% 4,21% 2.442.940