🇰🇷 005935.KS — Samsung Electronics Co., Ltd.

Technology Compra fuerte
← Volver

Precio actual

191.600,00 KRW

Máx. histórico

243.500,00

94 días

Caída desde máximo

-21,31%

Rango 52 semanas

57.000,00 – 243.500,00

Variación hoy

+4,07%

Cierre anterior

184.100,00

Rango de hoy

185.400,00 – 192.000,00

Volumen hoy

2.510.353

Información
Nombre completo
Samsung Electronics Co., Ltd.
Divisa
KRW
Mercado
KSE
Sector
Technology
Industria
Consumer Electronics
Empleados
128.242
PER
Dividend yield
0,78% (puede no estar actualizado)
Precio objetivo analistas
353.450,00 KRW (puede no estar actualizado)
Primera cotización
29/09/2005
Precio actualizado
hace 2 días
Sobre la empresa

Samsung Electronics Co., Ltd. engages in the consumer electronics, information technology and mobile communications, and device solutions businesses worldwide. The company operates through four divisions: Device eXperience (DX), Device Solutions (DS), SDC, and Harman. The company offers smartphones, tablets, audio sounds, watches, switches, and accessories; TVs, and sound devices; appliances, including refrigerators, washing machines and dryers, vacuum cleaners, cooking appliances, dishwashers, air conditioners, and air purifiers; monitors and memory storage products; displays, and smart and LED signages; and other accessories. It also engages in venture capital investments, cloud services, network devices installation, semiconductor equipment services, digital advertising platforms, marketing, consulting, connected services provider, logistics, financing, and software design activities. In addition, the company provides toll processing and sales of semiconductors and display panels; development and sale of network solutions; manufacture of semiconductors and food; the provision of repair services for electronic devices; and development and supply of semiconductor process defect and quality control software, as well as digital televisions, foundry, system large scale integration (LSI). Further, it provides connected car systems, audio and visual products, enterprise automation solutions, and connected services. Samsung Electronics Co., Ltd. was incorporated in 1969 and is based in Suwon-si, South Korea.

Dividendos repartidos Total últimos 12 meses: 1.683,0000 KRW · Yield: 0,88%
Fecha de pago Importe por participación
29/09/2022 361,0000 KRW
29/06/2022 361,0000 KRW
30/03/2022 361,0000 KRW
29/12/2021 362,0000 KRW
29/09/2021 361,0000 KRW
29/06/2021 361,0000 KRW
30/03/2021 361,0000 KRW
29/12/2020 1.933,0000 KRW
28/09/2020 354,0000 KRW
29/06/2020 354,0000 KRW
30/03/2020 354,0000 KRW
27/12/2019 355,0000 KRW
27/09/2019 354,0000 KRW
27/06/2019 354,0000 KRW
28/03/2019 354,0000 KRW
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/01/2011 13.240,00 13.380,00 13.180,00 13.200,00 +0,30% 1,51% 559.100
14/01/2011 13.120,00 13.160,00 12.860,00 13.160,00 +0,77% 2,29% 523.550
13/01/2011 13.360,00 13.360,00 13.000,00 13.060,00 -1,36% 2,69% 773.400
12/01/2011 13.160,00 13.260,00 13.120,00 13.240,00 +0,61% 1,06% 1.124.450
11/01/2011 13.280,00 13.360,00 13.080,00 13.160,00 -0,75% 2,11% 1.228.300
10/01/2011 13.180,00 13.360,00 13.100,00 13.260,00 +0,00% 1,97% 1.468.700
07/01/2011 13.100,00 13.300,00 13.020,00 13.260,00 -1,19% 2,14% 1.180.350
06/01/2011 13.600,00 13.600,00 13.260,00 13.420,00 -1,18% 2,50% 587.300
05/01/2011 13.540,00 13.600,00 13.380,00 13.580,00 -1,74% 1,62% 887.200
04/01/2011 13.800,00 13.840,00 13.580,00 13.820,00 +0,58% 1,88% 924.600
03/01/2011 13.060,00 13.740,00 12.980,00 13.740,00 +5,86% 5,82% 598.450
30/12/2010 12.800,00 13.140,00 12.800,00 12.980,00 +1,25% 2,66% 751.000
29/12/2010 12.760,00 12.860,00 12.740,00 12.820,00 +0,16% 0,94% 1.184.950
28/12/2010 12.720,00 12.920,00 12.720,00 12.800,00 +0,63% 1,57% 770.150
27/12/2010 12.720,00 12.780,00 12.680,00 12.720,00 +0,00% 0,79% 614.250
24/12/2010 12.720,00 12.760,00 12.680,00 12.720,00 -0,31% 0,63% 678.800
23/12/2010 12.660,00 12.760,00 12.640,00 12.760,00 +0,63% 0,95% 1.237.850
22/12/2010 12.600,00 12.760,00 12.600,00 12.680,00 +0,63% 1,27% 1.407.950
21/12/2010 12.600,00 12.680,00 12.540,00 12.600,00 +0,00% 1,11% 826.950
20/12/2010 12.460,00 12.600,00 12.460,00 12.600,00 +0,64% 1,12% 846.200
17/12/2010 12.400,00 12.520,00 12.380,00 12.520,00 +1,79% 1,13% 576.350
16/12/2010 12.500,00 12.500,00 12.300,00 12.300,00 -2,38% 1,60% 662.050
15/12/2010 12.640,00 12.660,00 12.380,00 12.600,00 -0,63% 2,22% 1.193.150
14/12/2010 12.700,00 12.880,00 12.600,00 12.680,00 +0,32% 2,20% 1.533.800
13/12/2010 12.740,00 12.740,00 12.580,00 12.640,00 +0,32% 1,26% 1.252.100
10/12/2010 12.500,00 12.640,00 12.480,00 12.600,00 -0,32% 1,28% 2.979.950
09/12/2010 12.500,00 12.640,00 12.460,00 12.640,00 +1,44% 1,44% 1.549.750
08/12/2010 12.460,00 12.520,00 12.300,00 12.460,00 +0,00% 1,77% 1.214.900
07/12/2010 12.440,00 12.640,00 12.300,00 12.460,00 +0,32% 2,73% 2.617.200
06/12/2010 12.520,00 12.520,00 12.320,00 12.420,00 +0,00% 1,60% 733.650